{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["29 April 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":590801,"d":"590,801"},{"v":292112,"d":"292,112"},{"v":92074,"d":"92,074"},{"v":12189607779.88789,"d":"12,189,607,780"},{"v":135205336.30284,"d":"135,205,336"},{"v":25186579,"d":"25,186,579"}]
["     Amsterdam",{"$nulls":3},{"v":178675,"d":"178,675"},{"v":69702,"d":"69,702"},{"v":26248,"d":"26,248"},{"v":4679075116.58,"d":"4,679,075,117"},{"v":60170577.65,"d":"60,170,578"},{"v":5248622,"d":"5,248,622"}]
["     Brussels",{"$nulls":3},{"v":2474,"d":"2,474"},497,377,{"v":15775011.25,"d":"15,775,011"},{"v":865378.6,"d":"865,379"},{"v":274302,"d":"274,302"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":13628,"d":"13,628"}]
["     Milan",{"$nulls":3},{"v":93951,"d":"93,951"},{"v":60038,"d":"60,038"},{"v":17075,"d":"17,075"},{"v":2824867216,"d":"2,824,867,216"},{"v":18696548.15,"d":"18,696,548"},{"v":6205986,"d":"6,205,986"}]
["     Oslo",{"$nulls":3},996,346,19,{"v":5598181.007891,"d":"5,598,181"},{"v":50546.55284,"d":"50,547"},{"v":82103,"d":"82,103"}]
["     Paris",{"$nulls":3},{"v":314705,"d":"314,705"},{"v":161529,"d":"161,529"},{"v":48355,"d":"48,355"},{"v":4664292255.05,"d":"4,664,292,255"},{"v":55422285.35,"d":"55,422,285"},{"v":13361938,"d":"13,361,938"}]
[]
["Commodity Products",{"$nulls":3},{"v":103546,"d":"103,546"},{"v":10660,"d":"10,660"},{"v":23373,"d":"23,373"},{"v":1243235125,"d":"1,243,235,125"},{"v":2711580,"d":"2,711,580"},{"v":885592,"d":"885,592"}]
["Commodity Products",null,"Futures",null,{"v":96736,"d":"96,736"},{"v":4954,"d":"4,954"},{"v":23294,"d":"23,294"},{"v":1160114425,"d":"1,160,114,425"},0,{"v":745939,"d":"745,939"}]
["Commodity Products",null,"Futures","Paris",{"v":96736,"d":"96,736"},{"v":4954,"d":"4,954"},{"v":23294,"d":"23,294"},{"v":1160114425,"d":"1,160,114,425"},0,{"v":745939,"d":"745,939"}]
["Commodity Products",null,"Options",null,{"v":6810,"d":"6,810"},{"v":5706,"d":"5,706"},79,{"v":83120700,"d":"83,120,700"},{"v":2711580,"d":"2,711,580"},{"v":139653,"d":"139,653"}]
["Commodity Products",null,"Options","Paris",{"v":6810,"d":"6,810"},{"v":5706,"d":"5,706"},79,{"v":83120700,"d":"83,120,700"},{"v":2711580,"d":"2,711,580"},{"v":139653,"d":"139,653"}]
[]
["Equity Products",{"$nulls":3},{"v":487255,"d":"487,255"},{"v":281452,"d":"281,452"},{"v":68701,"d":"68,701"},{"v":10946372654.88789,"d":"10,946,372,655"},{"v":132493756.30284,"d":"132,493,756"},{"v":24300987,"d":"24,300,987"}]
["Equity Products","Equity Index Products",null,null,{"v":97816,"d":"97,816"},{"v":13072,"d":"13,072"},{"v":54557,"d":"54,557"},{"v":8997001649.085688,"d":"8,997,001,649"},{"v":27105747.772,"d":"27,105,748"},{"v":1050259,"d":"1,050,259"}]
["Equity Products","Equity Index Products","Futures",null,{"v":54655,"d":"54,655"},{"v":4810,"d":"4,810"},{"v":42842,"d":"42,842"},{"v":5292664733.905688,"d":"5,292,664,734"},0,{"v":437496,"d":"437,496"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":4686,"d":"4,686"},0,{"v":4381,"d":"4,381"},{"v":816059204,"d":"816,059,204"},0,{"v":16467,"d":"16,467"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13625,"d":"13,625"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":18288,"d":"18,288"},604,{"v":14855,"d":"14,855"},{"v":2125334311,"d":"2,125,334,311"},0,{"v":143481,"d":"143,481"}]
["Equity Products","Equity Index Products","Futures","Oslo",256,176,6,{"v":3028284.405688,"d":"3,028,284"},0,{"v":12949,"d":"12,949"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":31425,"d":"31,425"},{"v":4030,"d":"4,030"},{"v":23600,"d":"23,600"},{"v":2348242934.5,"d":"2,348,242,935"},0,{"v":250974,"d":"250,974"}]
["Equity Products","Equity Index Products","Options",null,{"v":43161,"d":"43,161"},{"v":8262,"d":"8,262"},{"v":11715,"d":"11,715"},{"v":3704336915.18,"d":"3,704,336,915"},{"v":27105747.772,"d":"27,105,748"},{"v":612763,"d":"612,763"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":36693,"d":"36,693"},{"v":5321,"d":"5,321"},{"v":10700,"d":"10,700"},{"v":3171081950,"d":"3,171,081,950"},{"v":19238374.8,"d":"19,238,375"},{"v":187360,"d":"187,360"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":4848,"d":"4,848"},{"v":2266,"d":"2,266"},909,{"v":422719250,"d":"422,719,250"},{"v":4099375,"d":"4,099,375"},{"v":227818,"d":"227,818"}]
["Equity Products","Equity Index Products","Options","Oslo",170,170,5,{"v":2105965.18,"d":"2,105,965"},{"v":20669.972,"d":"20,670"},{"v":5600,"d":"5,600"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1450,"d":"1,450"},505,101,{"v":108429750,"d":"108,429,750"},{"v":3747328,"d":"3,747,328"},{"v":191985,"d":"191,985"}]
["Equity Products","Individual Equity Products",null,null,{"v":389439,"d":"389,439"},{"v":268380,"d":"268,380"},{"v":14144,"d":"14,144"},{"v":1949371005.802203,"d":"1,949,371,006"},{"v":105388008.53084,"d":"105,388,009"},{"v":23250728,"d":"23,250,728"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":76666,"d":"76,666"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":75554,"d":"75,554"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,967]
["Equity Products","Individual Equity Products","Options",null,{"v":389439,"d":"389,439"},{"v":268380,"d":"268,380"},{"v":14144,"d":"14,144"},{"v":1949371005.802203,"d":"1,949,371,006"},{"v":105388008.53084,"d":"105,388,009"},{"v":23174062,"d":"23,174,062"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":137296,"d":"137,296"},{"v":64381,"d":"64,381"},{"v":11167,"d":"11,167"},{"v":691933962.58,"d":"691,933,963"},{"v":40932202.85,"d":"40,932,203"},{"v":5044650,"d":"5,044,650"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2474,"d":"2,474"},497,377,{"v":15775011.25,"d":"15,775,011"},{"v":865378.6,"d":"865,379"},{"v":274302,"d":"274,302"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,3]
["Equity Products","Individual Equity Products","Options","Milan",{"v":70815,"d":"70,815"},{"v":57168,"d":"57,168"},{"v":1311,"d":"1,311"},{"v":276813655,"d":"276,813,655"},{"v":14597173.15,"d":"14,597,173"},{"v":5759133,"d":"5,759,133"}]
["Equity Products","Individual Equity Products","Options","Oslo",570,0,8,{"v":463931.422203,"d":"463,931"},{"v":29876.58084,"d":"29,877"},{"v":63554,"d":"63,554"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":178284,"d":"178,284"},{"v":146334,"d":"146,334"},{"v":1281,"d":"1,281"},{"v":964384445.55,"d":"964,384,446"},{"v":48963377.35,"d":"48,963,377"},{"v":12032420,"d":"12,032,420"}]

{"sheet":"Classes","index":1,"n_rows":1381,"n_cols":13,"rows_kept":1381}
["Euronext Derivatives - Classes"]
["29 April 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",2,0,2,{"v":34854,"d":"34,854"},0,18]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":4684,"d":"4,684"},0,{"v":4379,"d":"4,379"},{"v":816024350,"d":"816,024,350"},0,{"v":16349,"d":"16,349"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29",{"v":13976,"d":"13,976"},{"v":1940,"d":"1,940"},{"v":3841,"d":"3,841"},{"v":1222382400,"d":"1,222,382,400"},{"v":1158448,"d":"1,158,448"},0]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30",{"v":6232,"d":"6,232"},{"v":1585,"d":"1,585"},{"v":1729,"d":"1,729"},{"v":545350200,"d":"545,350,200"},{"v":1363637,"d":"1,363,637"},{"v":3451,"d":"3,451"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",55,34,33,{"v":474650,"d":"474,650"},{"v":9083.8,"d":"9,084"},349]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":12465,"d":"12,465"},{"v":1206,"d":"1,206"},{"v":3789,"d":"3,789"},{"v":1060802000,"d":"1,060,802,000"},{"v":14935227,"d":"14,935,227"},{"v":170694,"d":"170,694"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":3048,"d":"3,048"},464,998,{"v":263031800,"d":"263,031,800"},{"v":1235465,"d":"1,235,465"},{"v":9495,"d":"9,495"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",917,92,310,{"v":79040900,"d":"79,040,900"},{"v":536514,"d":"536,514"},{"v":3371,"d":"3,371"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":5402,"d":"5,402"},309,422,{"v":9700100,"d":"9,700,100"},{"v":622854,"d":"622,854"},{"v":298447,"d":"298,447"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",73,12,13,{"v":133040,"d":"133,040"},{"v":2006,"d":"2,006"},326]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",14,10,9,{"v":25750,"d":"25,750"},190,28]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3213,"d":"3,213"},76,166,{"v":1821500,"d":"1,821,500"},{"v":154709,"d":"154,709"},{"v":465267,"d":"465,267"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",5,5,3,{"v":2870,"d":"2,870"},28,46]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",2,1,2,{"v":1120,"d":"1,120"},17,18]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",781,23,200,{"v":4544000,"d":"4,544,000"},{"v":204130,"d":"204,130"},{"v":45243,"d":"45,243"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",412,58,124,{"v":702700,"d":"702,700"},{"v":77171,"d":"77,171"},{"v":56625,"d":"56,625"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",2,2,2,{"v":3200,"d":"3,200"},22,95]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",1,1,1,{"v":1650,"d":"1,650"},36,3]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1582,"d":"1,582"},211,681,{"v":71676000,"d":"71,676,000"},{"v":2768370,"d":"2,768,370"},{"v":29558,"d":"29,558"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",339,5,94,{"v":14099000,"d":"14,099,000"},{"v":235820,"d":"235,820"},481]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",15,0,10,{"v":692000,"d":"692,000"},{"v":8893,"d":"8,893"},45]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":1622,"d":"1,622"},91,892,{"v":101838500,"d":"101,838,500"},{"v":9894238,"d":"9,894,238"},{"v":105311,"d":"105,311"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",4,0,4,{"v":197000,"d":"197,000"},{"v":2843,"d":"2,843"},{"v":5979,"d":"5,979"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",119,8,90,{"v":7008000,"d":"7,008,000"},{"v":69058,"d":"69,058"},731]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",27,2,25,{"v":1654000,"d":"1,654,000"},{"v":12773,"d":"12,773"},68]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",837,7,126,{"v":4322400,"d":"4,322,400"},{"v":210431,"d":"210,431"},{"v":37748,"d":"37,748"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",743,87,168,{"v":2339000,"d":"2,339,000"},{"v":248409,"d":"248,409"},{"v":20538,"d":"20,538"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,288]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":4370,"d":"4,370"},{"v":2691,"d":"2,691"},410,{"v":69544700,"d":"69,544,700"},{"v":3280402.7,"d":"3,280,403"},{"v":56651,"d":"56,651"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",13,3,8,{"v":198600,"d":"198,600"},{"v":3678,"d":"3,678"},215]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",5,0,1,{"v":75000,"d":"75,000"},{"v":2400,"d":"2,400"},11]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,365]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",701,118,128,{"v":2124400,"d":"2,124,400"},{"v":419659,"d":"419,659"},{"v":101950,"d":"101,950"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",14,0,1,{"v":49700,"d":"49,700"},476,175]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,43]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",{"v":1126,"d":"1,126"},15,54,{"v":415950,"d":"415,950"},{"v":24095.2,"d":"24,095"},{"v":22547,"d":"22,547"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",51,1,2,{"v":39240,"d":"39,240"},922,147]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,2]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",40,1,11,{"v":218500,"d":"218,500"},{"v":1150,"d":"1,150"},95]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",11,3,6,{"v":61300,"d":"61,300"},543,15]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",909,126,196,{"v":1289400,"d":"1,289,400"},{"v":297932,"d":"297,932"},{"v":26545,"d":"26,545"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",21,0,9,{"v":11050,"d":"11,050"},853,{"v":5878,"d":"5,878"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",4,0,1,{"v":134000,"d":"134,000"},{"v":11240,"d":"11,240"},110]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",156,64,69,{"v":433200,"d":"433,200"},{"v":22294,"d":"22,294"},{"v":14552,"d":"14,552"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",22,2,13,{"v":100500,"d":"100,500"},{"v":4350,"d":"4,350"},{"v":6459,"d":"6,459"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":7911,"d":"7,911"},{"v":5150,"d":"5,150"},173,{"v":20307350,"d":"20,307,350"},{"v":839742,"d":"839,742"},{"v":361483,"d":"361,483"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",5,0,4,{"v":12300,"d":"12,300"},{"v":1646,"d":"1,646"},362]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",150,54,51,{"v":387780,"d":"387,780"},{"v":6793,"d":"6,793"},596]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",31,0,14,{"v":75550,"d":"75,550"},789,45]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,858]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1916,"d":"1,916"},210,874,{"v":24797200,"d":"24,797,200"},{"v":6672853,"d":"6,672,853"},{"v":66640,"d":"66,640"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",137,9,46,{"v":1368400,"d":"1,368,400"},{"v":14930,"d":"14,930"},564]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",30,9,20,{"v":293400,"d":"293,400"},{"v":5803,"d":"5,803"},232]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",4,0,4,{"v":31200,"d":"31,200"},{"v":2055,"d":"2,055"},442]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",182,0,42,{"v":362600,"d":"362,600"},{"v":17184,"d":"17,184"},{"v":14391,"d":"14,391"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",90,9,9,{"v":196080,"d":"196,080"},{"v":35045,"d":"35,045"},{"v":5019,"d":"5,019"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",10,0,1,{"v":65000,"d":"65,000"},{"v":1040,"d":"1,040"},10]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",92,35,9,{"v":68520,"d":"68,520"},{"v":1308,"d":"1,308"},{"v":6556,"d":"6,556"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",2,0,2,{"v":3300,"d":"3,300"},86,353]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",3,0,2,{"v":4950,"d":"4,950"},132,{"v":4451,"d":"4,451"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,4]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1068,"d":"1,068"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",{"v":10989,"d":"10,989"},{"v":10989,"d":"10,989"},3,{"v":85714200,"d":"85,714,200"},{"v":2172159,"d":"2,172,159"},{"v":23003,"d":"23,003"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",338,61,93,{"v":613250,"d":"613,250"},{"v":40886,"d":"40,886"},{"v":10683,"d":"10,683"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1166,"d":"1,166"},142,339,{"v":11315100,"d":"11,315,100"},{"v":655665,"d":"655,665"},{"v":46593,"d":"46,593"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",49,20,27,{"v":464900,"d":"464,900"},{"v":6703,"d":"6,703"},288]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",0,0,0,0,0,28]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,140]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",1,0,1,{"v":1850,"d":"1,850"},600,271]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",1,0,1,{"v":3400,"d":"3,400"},148,83]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,658]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,176]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",131,0,9,{"v":666400,"d":"666,400"},{"v":52195,"d":"52,195"},766]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,554]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",43,0,9,{"v":112600,"d":"112,600"},{"v":1894,"d":"1,894"},{"v":1487,"d":"1,487"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",25,0,7,{"v":356500,"d":"356,500"},{"v":7290,"d":"7,290"},290]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",1,0,1,{"v":8400,"d":"8,400"},160,634]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2901,"d":"2,901"},270,315,{"v":3411010,"d":"3,411,010"},{"v":355621,"d":"355,621"},{"v":81581,"d":"81,581"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,33]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",904,125,180,{"v":2146950,"d":"2,146,950"},{"v":170218,"d":"170,218"},{"v":28144,"d":"28,144"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",1,0,1,{"v":3500,"d":"3,500"},630,172]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",348,43,64,{"v":3008500,"d":"3,008,500"},{"v":155641,"d":"155,641"},{"v":60381,"d":"60,381"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,38]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,191]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",{"v":1546,"d":"1,546"},117,227,{"v":6904200,"d":"6,904,200"},{"v":688567,"d":"688,567"},{"v":11520,"d":"11,520"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",10,0,5,{"v":77000,"d":"77,000"},{"v":1040,"d":"1,040"},130]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",0,0,0,0,0,11]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,150]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",135,0,60,{"v":1749800,"d":"1,749,800"},{"v":64803,"d":"64,803"},{"v":2960,"d":"2,960"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":34694,"d":"34,694"},{"v":29150,"d":"29,150"},683,{"v":67804386.3,"d":"67,804,386"},{"v":984436.39,"d":"984,436"},{"v":667415,"d":"667,415"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",{"v":6000,"d":"6,000"},{"v":6000,"d":"6,000"},1,{"v":10192920,"d":"10,192,920"},{"v":333300,"d":"333,300"},{"v":6837,"d":"6,837"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",288,117,36,{"v":500550,"d":"500,550"},{"v":7359,"d":"7,359"},{"v":2011,"d":"2,011"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",4,0,2,{"v":7000,"d":"7,000"},59,53]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",8,3,4,{"v":25700,"d":"25,700"},849,580]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",220,0,11,{"v":306950,"d":"306,950"},{"v":26566,"d":"26,566"},{"v":3580,"d":"3,580"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",36,0,11,{"v":70250,"d":"70,250"},{"v":8075,"d":"8,075"},{"v":10383,"d":"10,383"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",398,25,68,{"v":718000,"d":"718,000"},{"v":92151,"d":"92,151"},{"v":183079,"d":"183,079"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",55,3,4,{"v":81850,"d":"81,850"},{"v":8842,"d":"8,842"},992]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",629,64,47,{"v":249600,"d":"249,600"},{"v":18257,"d":"18,257"},{"v":149462,"d":"149,462"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",729,21,95,{"v":2755100,"d":"2,755,100"},{"v":187663,"d":"187,663"},{"v":15507,"d":"15,507"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",2,0,1,{"v":6000,"d":"6,000"},98,{"v":9679,"d":"9,679"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":3171,"d":"3,171"},447,334,{"v":1678390,"d":"1,678,390"},{"v":280587,"d":"280,587"},{"v":113245,"d":"113,245"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,207]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,805]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,28]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,93]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":7670,"d":"7,670"},384,515,{"v":38666200,"d":"38,666,200"},{"v":2792228,"d":"2,792,228"},{"v":195762,"d":"195,762"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",495,72,63,{"v":1023838.43,"d":"1,023,838"},{"v":93244.62,"d":"93,245"},{"v":19909,"d":"19,909"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",85,37,29,{"v":6700,"d":"6,700"},754,{"v":25194,"d":"25,194"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1703,"d":"1,703"},161,220,{"v":3920100,"d":"3,920,100"},{"v":356396,"d":"356,396"},{"v":209676,"d":"209,676"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",0,0,0,0,0,937]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",2,0,1,{"v":4400,"d":"4,400"},24,189]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",10,0,5,{"v":23250,"d":"23,250"},515,79]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,37]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,238]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",332,25,11,{"v":59460,"d":"59,460"},{"v":26784,"d":"26,784"},{"v":87448,"d":"87,448"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,1]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,40]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":5277,"d":"5,277"},{"v":4577,"d":"4,577"},130,{"v":22288246.66,"d":"22,288,247"},{"v":1067390.78,"d":"1,067,391"},{"v":142218,"d":"142,218"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",16,12,6,{"v":65800,"d":"65,800"},294,84]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",12,12,7,{"v":46500,"d":"46,500"},300,28]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",793,23,132,{"v":2823931.19,"d":"2,823,931"},{"v":64483.16,"d":"64,483"},{"v":31065,"d":"31,065"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",383,163,36,{"v":1741000,"d":"1,741,000"},{"v":104003,"d":"104,003"},{"v":28170,"d":"28,170"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",5,0,2,{"v":13600,"d":"13,600"},557,{"v":25634,"d":"25,634"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",20,0,6,{"v":2550000,"d":"2,550,000"},{"v":23730,"d":"23,730"},163]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",4,4,2,{"v":102000,"d":"102,000"},{"v":1804,"d":"1,804"},32]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",732,14,76,{"v":1369600,"d":"1,369,600"},{"v":71772,"d":"71,772"},{"v":51411,"d":"51,411"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,44]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",2,2,1,{"v":3700,"d":"3,700"},42,51]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":14496,"d":"14,496"},666,{"v":1024,"d":"1,024"},{"v":42059600,"d":"42,059,600"},{"v":2326598,"d":"2,326,598"},{"v":668734,"d":"668,734"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",3,0,2,{"v":8650,"d":"8,650"},175,{"v":1171,"d":"1,171"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",390,72,99,{"v":1127670,"d":"1,127,670"},{"v":9292,"d":"9,292"},{"v":2083,"d":"2,083"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",99,18,25,{"v":283260,"d":"283,260"},{"v":4822,"d":"4,822"},373]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,176]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",682,680,3,{"v":5110900,"d":"5,110,900"},{"v":215610,"d":"215,610"},851]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",0,0,0,0,0,{"v":2641,"d":"2,641"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",{"v":1692,"d":"1,692"},188,350,{"v":3101750,"d":"3,101,750"},{"v":199384,"d":"199,384"},{"v":16810,"d":"16,810"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",8,0,5,{"v":9500,"d":"9,500"},980,{"v":1835,"d":"1,835"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",{"v":1199,"d":"1,199"},157,104,{"v":4174300,"d":"4,174,300"},{"v":231806,"d":"231,806"},{"v":28999,"d":"28,999"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",810,6,25,{"v":370750,"d":"370,750"},{"v":16016,"d":"16,016"},{"v":21914,"d":"21,914"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",560,17,137,{"v":3139900,"d":"3,139,900"},{"v":117471,"d":"117,471"},{"v":158343,"d":"158,343"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",115,0,5,{"v":861500,"d":"861,500"},{"v":60175,"d":"60,175"},{"v":4899,"d":"4,899"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",991,27,72,{"v":7344500,"d":"7,344,500"},{"v":414416,"d":"414,416"},{"v":34458,"d":"34,458"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,442]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",23,0,21,{"v":126700,"d":"126,700"},904,348]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",13,1,8,{"v":73800,"d":"73,800"},624,65]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",90,13,31,{"v":233500,"d":"233,500"},{"v":8670,"d":"8,670"},{"v":33031,"d":"33,031"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",92,0,43,{"v":454400,"d":"454,400"},{"v":18188,"d":"18,188"},{"v":1096,"d":"1,096"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,687]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,{"v":1147,"d":"1,147"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",92,21,33,{"v":143900,"d":"143,900"},{"v":6853,"d":"6,853"},{"v":8862,"d":"8,862"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",212,24,77,{"v":3357500,"d":"3,357,500"},{"v":146998,"d":"146,998"},{"v":21831,"d":"21,831"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",166,0,30,{"v":858300,"d":"858,300"},{"v":45038,"d":"45,038"},{"v":7517,"d":"7,517"}]
["2025-04-29","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",80,0,2,{"v":6400,"d":"6,400"},{"v":1164,"d":"1,164"},{"v":1565,"d":"1,565"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",3,0,3,{"v":58000,"d":"58,000"},{"v":5890,"d":"5,890"},823]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",15,0,11,{"v":98500,"d":"98,500"},{"v":1780,"d":"1,780"},704]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",424,23,50,{"v":2203700,"d":"2,203,700"},{"v":194504,"d":"194,504"},{"v":123377,"d":"123,377"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",11,0,2,{"v":62600,"d":"62,600"},440,56]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",81,0,9,{"v":484000,"d":"484,000"},{"v":2429,"d":"2,429"},118]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",33,10,15,{"v":1626000,"d":"1,626,000"},{"v":64010,"d":"64,010"},{"v":2124,"d":"2,124"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",9,0,5,{"v":13750,"d":"13,750"},{"v":1780,"d":"1,780"},{"v":11590,"d":"11,590"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",14,0,7,{"v":18550,"d":"18,550"},640,{"v":2182,"d":"2,182"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",258,0,5,{"v":916800,"d":"916,800"},{"v":26272,"d":"26,272"},{"v":2222,"d":"2,222"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",81,0,18,{"v":543100,"d":"543,100"},{"v":15405,"d":"15,405"},985]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",5,0,5,{"v":21200,"d":"21,200"},{"v":1005,"d":"1,005"},{"v":1364,"d":"1,364"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",14,0,13,{"v":237500,"d":"237,500"},{"v":6187,"d":"6,187"},468]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",371,364,7,{"v":3388875.08,"d":"3,388,875"},{"v":130532.1,"d":"130,532"},{"v":1056,"d":"1,056"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",42,0,4,{"v":82150,"d":"82,150"},{"v":4851,"d":"4,851"},{"v":1252,"d":"1,252"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",77,0,4,{"v":563000,"d":"563,000"},{"v":13590,"d":"13,590"},{"v":1591,"d":"1,591"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",6,0,1,{"v":14040,"d":"14,040"},150,11]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,3]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",15,0,9,{"v":37950,"d":"37,950"},{"v":1073,"d":"1,073"},{"v":10132,"d":"10,132"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",4,0,2,{"v":4700,"d":"4,700"},700,577]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",4,0,3,{"v":32900,"d":"32,900"},130,44]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,2]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",262,60,35,{"v":2055896.17,"d":"2,055,896"},{"v":254073.5,"d":"254,074"},{"v":43843,"d":"43,843"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",97,0,29,{"v":547500,"d":"547,500"},{"v":52753,"d":"52,753"},{"v":5199,"d":"5,199"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",28,0,7,{"v":24820,"d":"24,820"},964,{"v":2927,"d":"2,927"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",117,0,3,{"v":91140,"d":"91,140"},{"v":3666,"d":"3,666"},{"v":20602,"d":"20,602"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",6,0,6,{"v":142000,"d":"142,000"},{"v":3062,"d":"3,062"},461]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",41,12,21,{"v":137000,"d":"137,000"},{"v":4489,"d":"4,489"},{"v":3569,"d":"3,569"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",52,0,22,{"v":340300,"d":"340,300"},{"v":16817,"d":"16,817"},{"v":7027,"d":"7,027"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",0,0,0,0,0,88]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",108,1,25,{"v":1791000,"d":"1,791,000"},{"v":40400,"d":"40,400"},{"v":10234,"d":"10,234"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,9]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,12]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",181,25,39,{"v":153190,"d":"153,190"},{"v":12710,"d":"12,710"},{"v":14700,"d":"14,700"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",8,0,3,{"v":16700,"d":"16,700"},{"v":1020,"d":"1,020"},500]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",11,2,10,{"v":59200,"d":"59,200"},{"v":2553,"d":"2,553"},{"v":1090,"d":"1,090"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",16,0,2,{"v":2550,"d":"2,550"},339,{"v":1795,"d":"1,795"}]
["2025-04-29","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13625,"d":"13,625"}]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-04-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":28286,"d":"28,286"}]
["2025-04-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":10121,"d":"10,121"},604,{"v":8746,"d":"8,746"},{"v":1883949800,"d":"1,883,949,800"},0,{"v":103391,"d":"103,391"}]
["2025-04-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":2106,"d":"2,106"},0,{"v":1199,"d":"1,199"},{"v":15687691,"d":"15,687,691"},0,{"v":2791,"d":"2,791"}]
["2025-04-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6061,"d":"6,061"},0,{"v":4910,"d":"4,910"},{"v":225696820,"d":"225,696,820"},0,{"v":8643,"d":"8,643"}]
["2025-04-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",389,0,168,{"v":36596750,"d":"36,596,750"},{"v":165567.5,"d":"165,568"},822]
["2025-04-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",44,0,24,{"v":4019250,"d":"4,019,250"},{"v":26427.5,"d":"26,428"},62]
["2025-04-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":4415,"d":"4,415"},{"v":2266,"d":"2,266"},717,{"v":382103250,"d":"382,103,250"},{"v":3907380,"d":"3,907,380"},{"v":226934,"d":"226,934"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,5]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,{"v":1301,"d":"1,301"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4204,"d":"4,204"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2600,"d":"2,600"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10701,"d":"10,701"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,20]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":9500,"d":"9,500"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,305]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1425,"d":"1,425"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,328]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":35151,"d":"35,151"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1421,"d":"1,421"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",40,0,19,{"v":429000,"d":"429,000"},{"v":19280,"d":"19,280"},{"v":3265,"d":"3,265"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,351]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",17,0,7,{"v":129000,"d":"129,000"},{"v":4790,"d":"4,790"},{"v":2051,"d":"2,051"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,453]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",26,0,9,{"v":320500,"d":"320,500"},{"v":16230,"d":"16,230"},{"v":3535,"d":"3,535"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",26,0,11,{"v":114350,"d":"114,350"},{"v":4660,"d":"4,660"},413]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",124,0,29,{"v":826200,"d":"826,200"},{"v":34382,"d":"34,382"},{"v":65767,"d":"65,767"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",2,0,1,{"v":10400,"d":"10,400"},318,{"v":2560,"d":"2,560"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",2,0,1,{"v":4000,"d":"4,000"},468,482]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",49,0,5,{"v":331875,"d":"331,875"},{"v":4581.5,"d":"4,582"},{"v":5049,"d":"5,049"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1625,"d":"1,625"},{"v":1200,"d":"1,200"},95,{"v":11932600,"d":"11,932,600"},{"v":354657.9,"d":"354,658"},{"v":70420,"d":"70,420"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",23,0,5,{"v":118000,"d":"118,000"},{"v":3245,"d":"3,245"},{"v":1633,"d":"1,633"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":1620,"d":"1,620"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",544,0,50,{"v":5212800,"d":"5,212,800"},{"v":452387.6,"d":"452,388"},{"v":227529,"d":"227,529"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2789,"d":"2,789"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",0,0,0,0,0,191]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",17,0,4,{"v":75800,"d":"75,800"},{"v":4292,"d":"4,292"},{"v":1879,"d":"1,879"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",14,0,11,{"v":80900,"d":"80,900"},{"v":3536,"d":"3,536"},{"v":21932,"d":"21,932"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",6,0,1,{"v":18300,"d":"18,300"},240,148]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",7,0,3,{"v":93750,"d":"93,750"},{"v":3480,"d":"3,480"},83]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",0,0,0,0,0,360]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,159]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",59,0,12,{"v":519250,"d":"519,250"},{"v":29607.5,"d":"29,608"},{"v":4207,"d":"4,207"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":10850,"d":"10,850"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":2531,"d":"2,531"},{"v":1500,"d":"1,500"},117,{"v":9033900,"d":"9,033,900"},{"v":361432.5,"d":"361,433"},{"v":708762,"d":"708,762"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":1889,"d":"1,889"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":4617,"d":"4,617"},{"v":1490,"d":"1,490"},95,{"v":28925850,"d":"28,925,850"},{"v":1837642,"d":"1,837,642"},{"v":430952,"d":"430,952"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",1,0,1,{"v":6250,"d":"6,250"},25,{"v":2969,"d":"2,969"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",1,0,1,{"v":6125,"d":"6,125"},43,1]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,2]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",487,420,50,{"v":20757800,"d":"20,757,800"},{"v":376942.6,"d":"376,943"},{"v":14767,"d":"14,767"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",44,0,8,{"v":49950,"d":"49,950"},{"v":3612,"d":"3,612"},{"v":1082,"d":"1,082"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",17,0,7,{"v":150625,"d":"150,625"},{"v":3850,"d":"3,850"},{"v":10623,"d":"10,623"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,197]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,83]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",100,0,1,{"v":250000,"d":"250,000"},{"v":60000,"d":"60,000"},{"v":376051,"d":"376,051"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":8340,"d":"8,340"},{"v":8000,"d":"8,000"},31,{"v":23855900,"d":"23,855,900"},{"v":681015.5,"d":"681,016"},{"v":970080,"d":"970,080"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,597]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",1,0,1,{"v":5500,"d":"5,500"},45,{"v":2957,"d":"2,957"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",5,0,1,{"v":2900,"d":"2,900"},{"v":342.5,"d":"343"},625]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",11,0,6,{"v":32100,"d":"32,100"},{"v":1671,"d":"1,671"},{"v":4187,"d":"4,187"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":117748,"d":"117,748"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":17604,"d":"17,604"},{"v":17000,"d":"17,000"},87,{"v":56862900,"d":"56,862,900"},{"v":5378026,"d":"5,378,026"},{"v":954610,"d":"954,610"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,1]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",10,0,1,{"v":47000,"d":"47,000"},700,10]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",1,0,1,{"v":2500,"d":"2,500"},38,202]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",5,0,4,{"v":36200,"d":"36,200"},{"v":5445,"d":"5,445"},{"v":1999,"d":"1,999"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",19,0,7,{"v":139000,"d":"139,000"},{"v":8077.5,"d":"8,078"},{"v":5393,"d":"5,393"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",10,0,5,{"v":3500,"d":"3,500"},229,339]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",112,0,34,{"v":2348750,"d":"2,348,750"},{"v":121031,"d":"121,031"},{"v":30111,"d":"30,111"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,287]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",10,0,7,{"v":7560,"d":"7,560"},{"v":2886.8,"d":"2,887"},732]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",4,0,4,{"v":38750,"d":"38,750"},503,92]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",4,0,1,{"v":34000,"d":"34,000"},{"v":1080,"d":"1,080"},{"v":2525,"d":"2,525"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":2221,"d":"2,221"},{"v":2000,"d":"2,000"},56,{"v":20994275,"d":"20,994,275"},{"v":518342.5,"d":"518,343"},{"v":78174,"d":"78,174"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",12,0,8,{"v":312000,"d":"312,000"},{"v":9590,"d":"9,590"},{"v":5984,"d":"5,984"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1275,"d":"1,275"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",113,0,11,{"v":292050,"d":"292,050"},{"v":9134.5,"d":"9,135"},{"v":95575,"d":"95,575"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,237]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",5,0,5,{"v":8000,"d":"8,000"},683,489]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",4,0,1,{"v":10800,"d":"10,800"},380,{"v":18745,"d":"18,745"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,299]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",12,0,3,{"v":72650,"d":"72,650"},{"v":35023.5,"d":"35,024"},{"v":16143,"d":"16,143"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",39,0,6,{"v":192200,"d":"192,200"},{"v":8186.5,"d":"8,187"},{"v":17471,"d":"17,471"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",5,0,1,{"v":26000,"d":"26,000"},555,109]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,4]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",60,0,29,{"v":698250,"d":"698,250"},{"v":40687.75,"d":"40,688"},{"v":18542,"d":"18,542"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",2,0,1,720,97,25]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",700,0,33,{"v":1476600,"d":"1,476,600"},{"v":72491,"d":"72,491"},{"v":61552,"d":"61,552"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1585,"d":"1,585"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",100,0,1,{"v":72000,"d":"72,000"},{"v":3500,"d":"3,500"},{"v":1993,"d":"1,993"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",48,0,15,{"v":244100,"d":"244,100"},{"v":8306,"d":"8,306"},{"v":36996,"d":"36,996"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8006,"d":"8,006"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3060,"d":"3,060"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":5022,"d":"5,022"},{"v":3228,"d":"3,228"},175,{"v":24060600,"d":"24,060,600"},{"v":714159,"d":"714,159"},{"v":767193,"d":"767,193"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,{"v":10686,"d":"10,686"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",6,0,6,{"v":22650,"d":"22,650"},266,46]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,1]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,861]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",4,0,2,{"v":23750,"d":"23,750"},330,96]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,249]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":2738,"d":"2,738"},0,47,{"v":863390,"d":"863,390"},{"v":37905,"d":"37,905"},{"v":146522,"d":"146,522"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21093,"d":"21,093"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",{"v":20469,"d":"20,469"},{"v":20000,"d":"20,000"},27,{"v":8181660,"d":"8,181,660"},{"v":376270,"d":"376,270"},{"v":84653,"d":"84,653"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",843,780,15,{"v":5961125,"d":"5,961,125"},{"v":129215,"d":"129,215"},{"v":7156,"d":"7,156"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",12,0,11,{"v":98500,"d":"98,500"},{"v":1661,"d":"1,661"},{"v":3134,"d":"3,134"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":59801,"d":"59,801"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1829,"d":"1,829"},{"v":1550,"d":"1,550"},102,{"v":50027000,"d":"50,027,000"},{"v":2841808,"d":"2,841,808"},{"v":203084,"d":"203,084"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",3,0,1,{"v":78000,"d":"78,000"},{"v":562.5,"d":"563"},8]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,4]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",24,0,4,{"v":201250,"d":"201,250"},{"v":2775,"d":"2,775"},{"v":10533,"d":"10,533"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",29,0,18,{"v":82300,"d":"82,300"},{"v":4452,"d":"4,452"},{"v":1523,"d":"1,523"}]
["2025-04-29","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",256,176,6,{"v":3028284.405688,"d":"3,028,284"},0,{"v":12949,"d":"12,949"}]
["2025-04-29","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",170,170,5,{"v":2105965.18,"d":"2,105,965"},{"v":20669.972,"d":"20,670"},{"v":5600,"d":"5,600"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future","RS6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future (Physical)","RS7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Schibsted Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Schibsted ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Schibsted ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",100,0,1,{"v":23296.075,"d":"23,296"},{"v":1058.9125,"d":"1,059"},{"v":4900,"d":"4,900"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",10,0,1,{"v":20331.12,"d":"20,331"},{"v":2414.3205,"d":"2,414"},318]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,200]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",110,0,3,{"v":242406.927203,"d":"242,407"},{"v":12086.85084,"d":"12,087"},{"v":4354,"d":"4,354"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1230,"d":"1,230"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",50,0,1,{"v":99114.21,"d":"99,114"},{"v":1609.547,"d":"1,610"},{"v":1335,"d":"1,335"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,600]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":3030,"d":"3,030"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":9200,"d":"9,200"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,900]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Schibsted ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":3900,"d":"3,900"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,400]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,470]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":3077,"d":"3,077"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",300,0,2,{"v":78783.09,"d":"78,783"},{"v":12706.95,"d":"12,707"},{"v":3590,"d":"3,590"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":20810,"d":"20,810"}]
["2025-04-29","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2644,"d":"2,644"},150,{"v":1265,"d":"1,265"},{"v":26718825,"d":"26,718,825"},0,{"v":31868,"d":"31,868"}]
["2025-04-29","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,4]
["2025-04-29","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-04-29","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-04-29","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-04-29","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":23070,"d":"23,070"}]
["2025-04-29","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":83480,"d":"83,480"},{"v":4195,"d":"4,195"},{"v":16812,"d":"16,812"},{"v":879850250,"d":"879,850,250"},0,{"v":565928,"d":"565,928"}]
["2025-04-29","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":10612,"d":"10,612"},609,{"v":5217,"d":"5,217"},{"v":253545350,"d":"253,545,350"},0,{"v":125069,"d":"125,069"}]
["2025-04-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",121,121,3,{"v":1320750,"d":"1,320,750"},{"v":11480,"d":"11,480"},{"v":10769,"d":"10,769"}]
["2025-04-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":5986,"d":"5,986"},{"v":5585,"d":"5,585"},68,{"v":65841200,"d":"65,841,200"},{"v":2381240,"d":"2,381,240"},{"v":113521,"d":"113,521"}]
["2025-04-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",703,0,8,{"v":15958750,"d":"15,958,750"},{"v":318860,"d":"318,860"},{"v":15363,"d":"15,363"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",3,0,3,{"v":22529.5,"d":"22,530"},0,31]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":31265,"d":"31,265"},{"v":4030,"d":"4,030"},{"v":23523,"d":"23,523"},{"v":2345688700,"d":"2,345,688,700"},0,{"v":148287,"d":"148,287"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28867,"d":"28,867"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",157,0,74,{"v":2531705,"d":"2,531,705"},0,{"v":1733,"d":"1,733"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1155,"d":"1,155"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",1,0,1,{"v":77000,"d":"77,000"},112,49]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",0,0,0,0,0,4]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 29th","P29",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 30th","P30",1,0,1,{"v":74750,"d":"74,750"},42,1]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1448,"d":"1,448"},505,99,{"v":108278000,"d":"108,278,000"},{"v":3747174,"d":"3,747,174"},{"v":191931,"d":"191,931"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,409]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,5]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,39]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",34,0,5,{"v":137436,"d":"137,436"},{"v":3788.86,"d":"3,789"},{"v":5881,"d":"5,881"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,417]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,41]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1606,"d":"1,606"},0,50,{"v":582331,"d":"582,331"},{"v":37350.5,"d":"37,351"},{"v":135093,"d":"135,093"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1770,"d":"1,770"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",{"v":1370,"d":"1,370"},{"v":1300,"d":"1,300"},15,{"v":26213738.44,"d":"26,213,738"},{"v":400969.51,"d":"400,970"},{"v":36794,"d":"36,794"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,{"v":1017,"d":"1,017"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":2015,"d":"2,015"},{"v":1508,"d":"1,508"},34,{"v":30873591.59,"d":"30,873,592"},{"v":1701209.56,"d":"1,701,210"},{"v":75068,"d":"75,068"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",2,0,2,{"v":29271.96,"d":"29,272"},{"v":1038.36,"d":"1,038"},{"v":7029,"d":"7,029"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",30,0,10,{"v":435000,"d":"435,000"},{"v":11798,"d":"11,798"},35]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",158,1,6,{"v":314624,"d":"314,624"},{"v":10992,"d":"10,992"},{"v":89191,"d":"89,191"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,673]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",17,0,3,{"v":111600,"d":"111,600"},{"v":1520,"d":"1,520"},629]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",2,0,2,{"v":11600,"d":"11,600"},175,{"v":4772,"d":"4,772"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1863,"d":"1,863"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":2596,"d":"2,596"},{"v":1006,"d":"1,006"},38,{"v":9790700,"d":"9,790,700"},{"v":581553,"d":"581,553"},{"v":476512,"d":"476,512"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":17565,"d":"17,565"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",1,0,1,{"v":3800,"d":"3,800"},26,3]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,7]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":12004,"d":"12,004"},{"v":10607,"d":"10,607"},90,{"v":77716100,"d":"77,716,100"},{"v":5459795,"d":"5,459,795"},{"v":639834,"d":"639,834"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",14,0,3,{"v":106700,"d":"106,700"},{"v":6055,"d":"6,055"},{"v":28933,"d":"28,933"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",28,2,7,{"v":204900,"d":"204,900"},{"v":6206,"d":"6,206"},133]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,3]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,52]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",3,0,2,{"v":1800,"d":"1,800"},21,{"v":2079,"d":"2,079"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":5187,"d":"5,187"},{"v":5002,"d":"5,002"},9,{"v":18228000,"d":"18,228,000"},{"v":1976085,"d":"1,976,085"},{"v":204161,"d":"204,161"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3462,"d":"3,462"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":3401,"d":"3,401"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",153,17,34,{"v":1985600,"d":"1,985,600"},{"v":68263,"d":"68,263"},{"v":31652,"d":"31,652"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2706,"d":"2,706"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",1,0,1,{"v":14000,"d":"14,000"},72,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",517,1,14,{"v":673550,"d":"673,550"},{"v":20075,"d":"20,075"},{"v":484707,"d":"484,707"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":31004,"d":"31,004"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,293]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,26]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,578]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":54909,"d":"54,909"},{"v":48000,"d":"48,000"},73,{"v":90520700,"d":"90,520,700"},{"v":6502373,"d":"6,502,373"},{"v":1797610,"d":"1,797,610"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",{"v":2710,"d":"2,710"},0,17,{"v":4926000,"d":"4,926,000"},{"v":246690,"d":"246,690"},{"v":15757,"d":"15,757"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",16,0,8,{"v":113300,"d":"113,300"},{"v":9565,"d":"9,565"},{"v":32741,"d":"32,741"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,745]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,1]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",1,0,1,{"v":28000,"d":"28,000"},820,25]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",54,0,7,{"v":193100,"d":"193,100"},{"v":14995,"d":"14,995"},{"v":52279,"d":"52,279"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,607]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":19816,"d":"19,816"},{"v":18513,"d":"18,513"},30,{"v":35656800,"d":"35,656,800"},{"v":1247801,"d":"1,247,801"},{"v":1354829,"d":"1,354,829"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",11,0,5,{"v":22000,"d":"22,000"},{"v":2331,"d":"2,331"},{"v":57373,"d":"57,373"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,23]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",12,0,2,{"v":146000,"d":"146,000"},{"v":3060,"d":"3,060"},{"v":2968,"d":"2,968"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,44]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",27,0,6,{"v":663000,"d":"663,000"},{"v":19908,"d":"19,908"},{"v":23032,"d":"23,032"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,303]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",5,0,1,{"v":35000,"d":"35,000"},{"v":1000,"d":"1,000"},{"v":1129,"d":"1,129"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",1,0,1,{"v":5000,"d":"5,000"},80,480]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,463]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",5,0,1,{"v":3500,"d":"3,500"},345,{"v":67303,"d":"67,303"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",8,0,4,{"v":106200,"d":"106,200"},{"v":2290,"d":"2,290"},415]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,761]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",0,0,0,0,0,659]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",321,0,12,{"v":8023000,"d":"8,023,000"},{"v":43846.9,"d":"43,847"},{"v":17969,"d":"17,969"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4230,"d":"4,230"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",11,0,2,{"v":36800,"d":"36,800"},{"v":1265,"d":"1,265"},821]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,136]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,61]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",99,0,17,{"v":1930500,"d":"1,930,500"},{"v":284609,"d":"284,609"},{"v":84995,"d":"84,995"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1576,"d":"1,576"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",{"v":2893,"d":"2,893"},{"v":2801,"d":"2,801"},27,{"v":118395000,"d":"118,395,000"},{"v":5824814,"d":"5,824,814"},{"v":38266,"d":"38,266"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",1,0,1,{"v":45000,"d":"45,000"},729,{"v":1885,"d":"1,885"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",4,0,1,{"v":152000,"d":"152,000"},{"v":1984,"d":"1,984"},1]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2501,"d":"2,501"},{"v":1702,"d":"1,702"},78,{"v":135483000,"d":"135,483,000"},{"v":3715970,"d":"3,715,970"},{"v":91336,"d":"91,336"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",4,0,1,{"v":320000,"d":"320,000"},660,{"v":2033,"d":"2,033"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,32]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,4]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",10,0,1,{"v":110000,"d":"110,000"},{"v":2610,"d":"2,610"},{"v":6969,"d":"6,969"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",60,0,6,{"v":78000,"d":"78,000"},{"v":1220,"d":"1,220"},657]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",109,0,6,{"v":298800,"d":"298,800"},{"v":6814,"d":"6,814"},{"v":44507,"d":"44,507"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,581]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",144,0,3,{"v":61920,"d":"61,920"},{"v":1872,"d":"1,872"},{"v":4109,"d":"4,109"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,87]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,123]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,3]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":6672,"d":"6,672"},{"v":6002,"d":"6,002"},14,{"v":8313500,"d":"8,313,500"},{"v":217771,"d":"217,771"},{"v":2302071,"d":"2,302,071"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",600,0,6,{"v":780000,"d":"780,000"},{"v":78000,"d":"78,000"},{"v":11670,"d":"11,670"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":3278,"d":"3,278"},{"v":2200,"d":"2,200"},15,{"v":35412000,"d":"35,412,000"},{"v":7209665,"d":"7,209,665"},{"v":73443,"d":"73,443"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,328]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",1,0,1,{"v":1700,"d":"1,700"},33,679]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,3]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",70,0,10,{"v":542200,"d":"542,200"},{"v":9752,"d":"9,752"},{"v":11012,"d":"11,012"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",9,3,8,{"v":39500,"d":"39,500"},{"v":2465,"d":"2,465"},{"v":308356,"d":"308,356"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":9006,"d":"9,006"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,419]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",7,0,4,{"v":18900,"d":"18,900"},206,179]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":4625,"d":"4,625"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,2]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",2,0,1,{"v":7200,"d":"7,200"},60,{"v":1856,"d":"1,856"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,629]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":16876,"d":"16,876"},{"v":16704,"d":"16,704"},22,{"v":38058750,"d":"38,058,750"},{"v":1466419,"d":"1,466,419"},{"v":309437,"d":"309,437"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,78]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",587,500,16,{"v":17085000,"d":"17,085,000"},{"v":847091,"d":"847,091"},{"v":28578,"d":"28,578"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":4317,"d":"4,317"},{"v":3954,"d":"3,954"},24,{"v":44361600,"d":"44,361,600"},{"v":955491,"d":"955,491"},{"v":53377,"d":"53,377"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,763]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,1]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",1,0,1,{"v":9500,"d":"9,500"},135,{"v":3283,"d":"3,283"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":2462,"d":"2,462"},{"v":1501,"d":"1,501"},42,{"v":21035700,"d":"21,035,700"},{"v":1091214,"d":"1,091,214"},{"v":89456,"d":"89,456"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2265,"d":"2,265"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",50,0,1,{"v":650000,"d":"650,000"},{"v":357250,"d":"357,250"},{"v":3283,"d":"3,283"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":3738,"d":"3,738"},{"v":1480,"d":"1,480"},195,{"v":79895500,"d":"79,895,500"},{"v":2874710,"d":"2,874,710"},{"v":83215,"d":"83,215"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",1,0,1,{"v":20000,"d":"20,000"},320,2]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",51,0,1,{"v":994500,"d":"994,500"},{"v":15300,"d":"15,300"},51]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",140,0,15,{"v":472000,"d":"472,000"},{"v":114275,"d":"114,275"},{"v":105052,"d":"105,052"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,722]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":8529,"d":"8,529"},{"v":8000,"d":"8,000"},24,{"v":37924200,"d":"37,924,200"},{"v":1232454,"d":"1,232,454"},{"v":992867,"d":"992,867"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":2927,"d":"2,927"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",11,0,6,{"v":48700,"d":"48,700"},{"v":1386,"d":"1,386"},53]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,2]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",10,0,1,{"v":45000,"d":"45,000"},{"v":2040,"d":"2,040"},{"v":3971,"d":"3,971"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",0,0,0,0,0,{"v":2319,"d":"2,319"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":1402,"d":"1,402"},15,47,{"v":1193610,"d":"1,193,610"},{"v":69459,"d":"69,459"},{"v":560414,"d":"560,414"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",800,0,3,{"v":980000,"d":"980,000"},{"v":295000,"d":"295,000"},{"v":4709,"d":"4,709"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",15,0,4,{"v":12690,"d":"12,690"},430,976]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,1]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",3,0,2,{"v":2700,"d":"2,700"},74,644]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,40]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,845]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",40,0,13,{"v":856000,"d":"856,000"},{"v":18036,"d":"18,036"},{"v":17024,"d":"17,024"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,585]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":9409,"d":"9,409"},{"v":8502,"d":"8,502"},55,{"v":48565902.56,"d":"48,565,903"},{"v":2510173.66,"d":"2,510,174"},{"v":354404,"d":"354,404"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",14,0,8,{"v":76000,"d":"76,000"},{"v":2507,"d":"2,507"},{"v":2572,"d":"2,572"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",{"v":4500,"d":"4,500"},{"v":4500,"d":"4,500"},1,{"v":22500000,"d":"22,500,000"},{"v":85500,"d":"85,500"},{"v":4503,"d":"4,503"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,4]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",4,0,2,{"v":44400,"d":"44,400"},{"v":3728,"d":"3,728"},{"v":1110,"d":"1,110"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",9,9,6,{"v":8620,"d":"8,620"},396,{"v":8503,"d":"8,503"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",234,0,28,{"v":1543100,"d":"1,543,100"},{"v":49144,"d":"49,144"},{"v":8237,"d":"8,237"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",41,1,4,{"v":47040,"d":"47,040"},{"v":1640,"d":"1,640"},{"v":97898,"d":"97,898"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",7,0,5,{"v":11150,"d":"11,150"},524,{"v":46383,"d":"46,383"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",35,0,5,{"v":11800,"d":"11,800"},{"v":2010,"d":"2,010"},{"v":2943,"d":"2,943"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":1734,"d":"1,734"},1,24,{"v":5419200,"d":"5,419,200"},{"v":187976,"d":"187,976"},{"v":417509,"d":"417,509"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",20,0,1,{"v":59000,"d":"59,000"},{"v":3240,"d":"3,240"},{"v":7849,"d":"7,849"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Verallia - Stock Option","NZ1",0,0,0,0,0,192]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":3121,"d":"3,121"},{"v":2502,"d":"2,502"},22,{"v":32385900,"d":"32,385,900"},{"v":1028084,"d":"1,028,084"},{"v":50186,"d":"50,186"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1504,"d":"1,504"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":33614,"d":"33,614"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,589]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",10,0,2,{"v":162500,"d":"162,500"},{"v":4180,"d":"4,180"},217]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1380,"d":"1,380"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",4,0,4,{"v":2420,"d":"2,420"},594,{"v":2344,"d":"2,344"}]

{"sheet":"Series","index":2,"n_rows":217231,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["29 April 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-05-16","2025-05-16",null,null,20,null,"KFMFA 2505G000000F","NLEX00768948","EUR",{"v":871,"d":"871.00"},{"v":871.7,"d":"871.70"},{"v":871,"d":"871.00"},{"v":871.7,"d":"871.70"},871.18,2,0,2,{"v":34854,"d":"34,854"},0,17,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},871.73,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},873.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-05-16","2025-05-16",null,null,200,null,"KFFTI 2505G000000F","NLEX00768781","EUR",869.25,{"v":875.3,"d":"875.30"},867.45,{"v":874.4,"d":"874.40"},871.18,{"v":4682,"d":"4,682"},0,{"v":4377,"d":"4,377"},{"v":815674890,"d":"815,674,890"},0,{"v":16308,"d":"16,308"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",{"v":871.8,"d":"871.80"},{"v":875.5,"d":"875.50"},{"v":871.8,"d":"871.80"},{"v":875.5,"d":"875.50"},871.73,2,0,2,{"v":349460,"d":"349,460"},0,41,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},873.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},871.18,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},872.83,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},875.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-05-02","2025-05-02",null,null,200,null,"KF1FT 25052000000F","NLEX01023475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},874.98,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-05-09","2025-05-09",null,null,200,null,"KF2FT 25059000000F","NLEX01104309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},874.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-05-23","2025-05-23",null,null,200,null,"KF4FT 2505N000000F","NLEX01269300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},870.18,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-05-30","2025-05-30",null,null,200,null,"KF5FT 2505U000000F","NLEX01329401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},870.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-05-16","2025-05-16",null,null,50,null,"KFFMX 2505G000000F","NLEX00769086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":818.8,"d":"818.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":816.8,"d":"816.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":816.7,"d":"816.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":780,"d":"780.00"},"C",100,"European","KOA29 2504T107800C","NLEX01351942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.77,0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":780,"d":"780.00"},"P",100,"European","KOA29 2504T107800P","NLEX01351959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":785,"d":"785.00"},"C",100,"European","KOA29 2504T107850C","NLEX01351967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.77,0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":785,"d":"785.00"},"P",100,"European","KOA29 2504T107850P","NLEX01351975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":790,"d":"790.00"},"C",100,"European","KOA29 2504T107900C","NLEX01351983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.77,0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":790,"d":"790.00"},"P",100,"European","KOA29 2504T107900P","NLEX01351991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":795,"d":"795.00"},"C",100,"European","KOA29 2504T107950C","NLEX01352007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.77,0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":795,"d":"795.00"},"P",100,"European","KOA29 2504T107950P","NLEX01352015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":800,"d":"800.00"},"C",100,"European","KOA29 2504T108000C","NLEX01352023","EUR",{"v":73.8,"d":"73.80"},{"v":73.8,"d":"73.80"},{"v":73.8,"d":"73.80"},{"v":73.8,"d":"73.80"},73.77,1,0,1,{"v":80000,"d":"80,000"},{"v":7380,"d":"7,380"},0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":800,"d":"800.00"},"P",100,"European","KOA29 2504T108000P","NLEX01352031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":805,"d":"805.00"},"C",100,"European","KOA29 2504T108050C","NLEX01352049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.77,0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":805,"d":"805.00"},"P",100,"European","KOA29 2504T108050P","NLEX01352056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":810,"d":"810.00"},"C",100,"European","KOA29 2504T108100C","NLEX01352064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.77,0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":810,"d":"810.00"},"P",100,"European","KOA29 2504T108100P","NLEX01352072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":815,"d":"815.00"},"C",100,"European","KOA29 2504T108150C","NLEX01352080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.77,0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":815,"d":"815.00"},"P",100,"European","KOA29 2504T108150P","NLEX01352098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":820,"d":"820.00"},"C",100,"European","KOA29 2504T108200C","NLEX01352106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.77,0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":820,"d":"820.00"},"P",100,"European","KOA29 2504T108200P","NLEX01352114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":825,"d":"825.00"},"C",100,"European","KOA29 2504T108250C","NLEX01352122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.77,0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":825,"d":"825.00"},"P",100,"European","KOA29 2504T108250P","NLEX01352130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":830,"d":"830.00"},"C",100,"European","KOA29 2504T108300C","NLEX01352148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.77,0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":830,"d":"830.00"},"P",100,"European","KOA29 2504T108300P","NLEX01352155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":832,"d":"832.00"},"C",100,"European","KOA29 2504T108320C","NLEX01352163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.77,0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":832,"d":"832.00"},"P",100,"European","KOA29 2504T108320P","NLEX01352171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":834,"d":"834.00"},"C",100,"European","KOA29 2504T108340C","NLEX01352189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.77,0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":834,"d":"834.00"},"P",100,"European","KOA29 2504T108340P","NLEX01352197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":836,"d":"836.00"},"C",100,"European","KOA29 2504T108360C","NLEX01352205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.77,0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":836,"d":"836.00"},"P",100,"European","KOA29 2504T108360P","NLEX01352213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":838,"d":"838.00"},"C",100,"European","KOA29 2504T108380C","NLEX01352221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.77,0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":838,"d":"838.00"},"P",100,"European","KOA29 2504T108380P","NLEX01352239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":840,"d":"840.00"},"C",100,"European","KOA29 2504T108400C","NLEX01352247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.77,2,0,2,{"v":168000,"d":"168,000"},{"v":6548,"d":"6,548"},0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":840,"d":"840.00"},"P",100,"European","KOA29 2504T108400P","NLEX01352254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":842,"d":"842.00"},"C",100,"European","KOA29 2504T108420C","NLEX01352262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.77,0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":842,"d":"842.00"},"P",100,"European","KOA29 2504T108420P","NLEX01352270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":844,"d":"844.00"},"C",100,"European","KOA29 2504T108440C","NLEX01352288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.77,0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":844,"d":"844.00"},"P",100,"European","KOA29 2504T108440P","NLEX01352296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":846,"d":"846.00"},"C",100,"European","KOA29 2504T108460C","NLEX01352304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.77,0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":846,"d":"846.00"},"P",100,"European","KOA29 2504T108460P","NLEX01352312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":848,"d":"848.00"},"C",100,"European","KOA29 2504T108480C","NLEX01352320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.77,0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":848,"d":"848.00"},"P",100,"European","KOA29 2504T108480P","NLEX01352338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60427,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":850,"d":"850.00"},"C",100,"European","KOA29 2504T108500C","NLEX01352346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.77,0,0,0,0,0,0,{"v":50.60421,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":850,"d":"850.00"},"P",100,"European","KOA29 2504T108500P","NLEX01352353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3,3,2,{"v":255000,"d":"255,000"},3,0,{"v":50.60421,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":852,"d":"852.00"},"C",100,"European","KOA29 2504T108520C","NLEX01352361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.77,0,0,0,0,0,0,{"v":50.60377,"d":"50.604"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":852,"d":"852.00"},"P",100,"European","KOA29 2504T108520P","NLEX01352379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60377,"d":"50.604"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":854,"d":"854.00"},"C",100,"European","KOA29 2504T108540C","NLEX01352387","EUR",18.65,18.65,18.65,18.65,19.77,1,0,1,{"v":85400,"d":"85,400"},{"v":1865,"d":"1,865"},0,{"v":50.60071,"d":"50.601"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":854,"d":"854.00"},"P",100,"European","KOA29 2504T108540P","NLEX01352395","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":85400,"d":"85,400"},1,0,{"v":50.60071,"d":"50.601"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":856,"d":"856.00"},"C",100,"European","KOA29 2504T108560C","NLEX01352403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.77,0,0,0,0,0,0,{"v":50.58343,"d":"50.583"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":856,"d":"856.00"},"P",100,"European","KOA29 2504T108560P","NLEX01352411","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},10,0,3,{"v":856000,"d":"856,000"},16,0,{"v":50.58343,"d":"50.583"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":858,"d":"858.00"},"C",100,"European","KOA29 2504T108580C","NLEX01352429","EUR",{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},15.77,7,0,3,{"v":600600,"d":"600,600"},{"v":11841,"d":"11,841"},0,{"v":50.50363,"d":"50.504"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":858,"d":"858.00"},"P",100,"European","KOA29 2504T108580P","NLEX01352437","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":858000,"d":"858,000"},10,0,{"v":50.50363,"d":"50.504"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":859,"d":"859.00"},"C",100,"European","KOA29 2504T108590C","NLEX01352445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.77,0,0,0,0,0,0,{"v":50.39844,"d":"50.398"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":859,"d":"859.00"},"P",100,"European","KOA29 2504T108590P","NLEX01352452","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},19,6,9,{"v":1632100,"d":"1,632,100"},28,0,{"v":50.39844,"d":"50.398"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":860,"d":"860.00"},"C",100,"European","KOA29 2504T108600C","NLEX01352460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.77,1,0,1,{"v":86000,"d":"86,000"},{"v":1344,"d":"1,344"},0,{"v":50.20286,"d":"50.203"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":860,"d":"860.00"},"P",100,"European","KOA29 2504T108600P","NLEX01352478","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},11,0,6,{"v":946000,"d":"946,000"},23,0,{"v":50.20286,"d":"50.203"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":861,"d":"861.00"},"C",100,"European","KOA29 2504T108610C","NLEX01352486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.77,0,0,0,0,0,0,{"v":49.8577,"d":"49.858"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":861,"d":"861.00"},"P",100,"European","KOA29 2504T108610P","NLEX01352494","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},19,0,4,{"v":1635900,"d":"1,635,900"},41,0,{"v":49.8577,"d":"49.858"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":862,"d":"862.00"},"C",100,"European","KOA29 2504T108620C","NLEX01352502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.77,0,0,0,0,0,0,{"v":49.27982,"d":"49.280"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":862,"d":"862.00"},"P",100,"European","KOA29 2504T108620P","NLEX01352510","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},36,32,6,{"v":3103200,"d":"3,103,200"},117,0,{"v":49.27982,"d":"49.280"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":863,"d":"863.00"},"C",100,"European","KOA29 2504T108630C","NLEX01352528","EUR",10.75,10.75,10.75,10.75,10.77,1,0,1,{"v":86300,"d":"86,300"},{"v":1075,"d":"1,075"},0,{"v":48.36269,"d":"48.363"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":863,"d":"863.00"},"P",100,"European","KOA29 2504T108630P","NLEX01352536","EUR",0.09,0.09,0.01,0.01,{"v":0,"d":"0.00"},75,1,16,{"v":6472500,"d":"6,472,500"},260,0,{"v":48.36269,"d":"48.363"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":864,"d":"864.00"},"C",100,"European","KOA29 2504T108640C","NLEX01352544","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},9.77,3,0,3,{"v":259200,"d":"259,200"},{"v":3055,"d":"3,055"},0,{"v":46.9844,"d":"46.984"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":864,"d":"864.00"},"P",100,"European","KOA29 2504T108640P","NLEX01352551","EUR",0.07,0.07,0.01,0.02,{"v":0,"d":"0.00"},122,25,17,{"v":10540800,"d":"10,540,800"},260,0,{"v":46.9844,"d":"46.984"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":865,"d":"865.00"},"C",100,"European","KOA29 2504T108650C","NLEX01352569","EUR",10.55,10.55,7.95,7.95,8.77,3,0,3,{"v":259500,"d":"259,500"},{"v":2705,"d":"2,705"},0,{"v":45.02568,"d":"45.026"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":865,"d":"865.00"},"P",100,"European","KOA29 2504T108650P","NLEX01352577","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},189,4,45,{"v":16348500,"d":"16,348,500"},759,0,{"v":45.02568,"d":"45.026"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":866,"d":"866.00"},"C",100,"European","KOA29 2504T108660C","NLEX01352585","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},7.77,2,0,1,{"v":173200,"d":"173,200"},{"v":1360,"d":"1,360"},0,{"v":42.39851,"d":"42.399"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":866,"d":"866.00"},"P",100,"European","KOA29 2504T108660P","NLEX01352593","EUR",{"v":0.1,"d":"0.10"},0.16,0.03,0.04,{"v":0,"d":"0.00"},97,1,38,{"v":8400200,"d":"8,400,200"},856,0,{"v":42.39851,"d":"42.399"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":867,"d":"867.00"},"C",100,"European","KOA29 2504T108670C","NLEX01352601","EUR",{"v":8.7,"d":"8.70"},{"v":9.2,"d":"9.20"},{"v":8.7,"d":"8.70"},{"v":9.2,"d":"9.20"},6.77,11,0,3,{"v":953700,"d":"953,700"},{"v":9925,"d":"9,925"},0,{"v":39.08181,"d":"39.082"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":867,"d":"867.00"},"P",100,"European","KOA29 2504T108670P","NLEX01352619","EUR",0.15,0.16,0.01,0.01,{"v":0,"d":"0.00"},79,7,26,{"v":6849300,"d":"6,849,300"},893,0,{"v":39.08181,"d":"39.082"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":868,"d":"868.00"},"C",100,"European","KOA29 2504T108680C","NLEX01352627","EUR",{"v":6,"d":"6.00"},{"v":6.3,"d":"6.30"},5.45,5.45,5.77,8,1,8,{"v":694400,"d":"694,400"},{"v":5206,"d":"5,206"},0,{"v":35.15623,"d":"35.156"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":868,"d":"868.00"},"P",100,"European","KOA29 2504T108680P","NLEX01352635","EUR",0.21,0.25,0.01,0.01,{"v":0,"d":"0.00"},234,9,77,{"v":20311200,"d":"20,311,200"},{"v":2924,"d":"2,924"},0,{"v":35.15623,"d":"35.156"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":869,"d":"869.00"},"C",100,"European","KOA29 2504T108690C","NLEX01352643","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},4.77,2,0,2,{"v":173800,"d":"173,800"},900,0,{"v":30.82671,"d":"30.827"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":869,"d":"869.00"},"P",100,"European","KOA29 2504T108690P","NLEX01352650","EUR",0.24,{"v":0.3,"d":"0.30"},0.03,0.03,{"v":0,"d":"0.00"},120,3,46,{"v":10428000,"d":"10,428,000"},{"v":1826,"d":"1,826"},0,{"v":30.82671,"d":"30.827"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":870,"d":"870.00"},"C",100,"European","KOA29 2504T108700C","NLEX01352668","EUR",5.65,{"v":6,"d":"6.00"},1.55,{"v":3.3,"d":"3.30"},3.77,82,5,41,{"v":7134000,"d":"7,134,000"},{"v":31164,"d":"31,164"},0,{"v":26.42115,"d":"26.421"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":870,"d":"870.00"},"P",100,"European","KOA29 2504T108700P","NLEX01352676","EUR",0.34,{"v":0.5,"d":"0.50"},0.01,0.01,{"v":0,"d":"0.00"},723,70,218,{"v":62901000,"d":"62,901,000"},{"v":16161,"d":"16,161"},0,{"v":26.42115,"d":"26.421"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":871,"d":"871.00"},"C",100,"European","KOA29 2504T108710C","NLEX01352684","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":0.8,"d":"0.80"},2.75,2.77,29,1,19,{"v":2525900,"d":"2,525,900"},{"v":6540,"d":"6,540"},0,{"v":22.35804,"d":"22.358"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":871,"d":"871.00"},"P",100,"European","KOA29 2504T108710P","NLEX01352692","EUR",0.45,0.66,0.01,0.01,{"v":0,"d":"0.00"},581,47,151,{"v":50605100,"d":"50,605,100"},{"v":20386,"d":"20,386"},0,{"v":22.35804,"d":"22.358"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":872,"d":"872.00"},"C",100,"European","KOA29 2504T108720C","NLEX01352700","EUR",{"v":4,"d":"4.00"},{"v":4.7,"d":"4.70"},0.32,1.85,1.77,453,8,97,{"v":39501600,"d":"39,501,600"},{"v":50092,"d":"50,092"},0,{"v":17.81819,"d":"17.818"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":872,"d":"872.00"},"P",100,"European","KOA29 2504T108720P","NLEX01352718","EUR",1.09,1.15,0.01,0.01,{"v":0,"d":"0.00"},784,43,224,{"v":68364800,"d":"68,364,800"},{"v":40053,"d":"40,053"},0,{"v":17.81819,"d":"17.818"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":873,"d":"873.00"},"C",100,"European","KOA29 2504T108730C","NLEX01352726","EUR",{"v":3.2,"d":"3.20"},4.15,0.14,0.76,0.77,541,97,187,{"v":47229300,"d":"47,229,300"},{"v":34276,"d":"34,276"},0,{"v":15.12414,"d":"15.124"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":873,"d":"873.00"},"P",100,"European","KOA29 2504T108730P","NLEX01352734","EUR",1.35,2.15,0.01,0.01,{"v":0,"d":"0.00"},996,231,230,{"v":86950800,"d":"86,950,800"},{"v":69387,"d":"69,387"},0,{"v":15.12414,"d":"15.124"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":874,"d":"874.00"},"C",100,"European","KOA29 2504T108740C","NLEX01352742","EUR",{"v":3.2,"d":"3.20"},3.25,0.01,0.01,{"v":0,"d":"0.00"},574,146,225,{"v":50167600,"d":"50,167,600"},{"v":56744,"d":"56,744"},0,{"v":18.21527,"d":"18.215"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":874,"d":"874.00"},"P",100,"European","KOA29 2504T108740P","NLEX01352759","EUR",{"v":1.8,"d":"1.80"},{"v":2.5,"d":"2.50"},0.17,0.21,0.23,786,85,200,{"v":68696400,"d":"68,696,400"},{"v":77438,"d":"77,438"},0,{"v":18.21527,"d":"18.215"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":875,"d":"875.00"},"C",100,"European","KOA29 2504T108750C","NLEX01352767","EUR",{"v":2.1,"d":"2.10"},2.75,0.01,0.01,{"v":0,"d":"0.00"},705,137,239,{"v":61687500,"d":"61,687,500"},{"v":68952,"d":"68,952"},0,{"v":21.40294,"d":"21.403"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":875,"d":"875.00"},"P",100,"European","KOA29 2504T108750P","NLEX01352775","EUR",2.35,{"v":3.4,"d":"3.40"},0.75,1.21,1.23,{"v":1242,"d":"1,242"},41,236,{"v":108675000,"d":"108,675,000"},{"v":231706,"d":"231,706"},0,{"v":21.40294,"d":"21.403"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":876,"d":"876.00"},"C",100,"European","KOA29 2504T108760C","NLEX01352783","EUR",{"v":1.5,"d":"1.50"},{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1097,"d":"1,097"},344,277,{"v":96097200,"d":"96,097,200"},{"v":56829,"d":"56,829"},0,{"v":23.74085,"d":"23.741"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":876,"d":"876.00"},"P",100,"European","KOA29 2504T108760P","NLEX01352791","EUR",2.75,{"v":4.6,"d":"4.60"},1.11,2.25,2.23,275,34,132,{"v":24090000,"d":"24,090,000"},{"v":52899,"d":"52,899"},0,{"v":23.74085,"d":"23.741"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":877,"d":"877.00"},"C",100,"European","KOA29 2504T108770C","NLEX01352809","EUR",1.25,{"v":1.5,"d":"1.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1226,"d":"1,226"},284,284,{"v":107520200,"d":"107,520,200"},{"v":71714,"d":"71,714"},0,{"v":24.89493,"d":"24.895"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":877,"d":"877.00"},"P",100,"European","KOA29 2504T108770P","NLEX01352817","EUR",{"v":2.2,"d":"2.20"},{"v":5.5,"d":"5.50"},1.75,{"v":3.2,"d":"3.20"},3.23,91,5,40,{"v":7980700,"d":"7,980,700"},{"v":24888,"d":"24,888"},0,{"v":24.89493,"d":"24.895"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":878,"d":"878.00"},"C",100,"European","KOA29 2504T108780C","NLEX01352825","EUR",0.64,1.02,0.01,0.01,{"v":0,"d":"0.00"},461,79,140,{"v":40475800,"d":"40,475,800"},{"v":17264,"d":"17,264"},0,{"v":25.05735,"d":"25.057"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":878,"d":"878.00"},"P",100,"European","KOA29 2504T108780P","NLEX01352833","EUR",{"v":3.2,"d":"3.20"},6.25,2.35,4.25,4.23,77,5,37,{"v":6760600,"d":"6,760,600"},{"v":28255,"d":"28,255"},0,{"v":25.05735,"d":"25.057"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":879,"d":"879.00"},"C",100,"European","KOA29 2504T108790C","NLEX01352841","EUR",{"v":0.4,"d":"0.40"},0.67,0.01,0.01,{"v":0,"d":"0.00"},626,100,119,{"v":55025400,"d":"55,025,400"},{"v":15267,"d":"15,267"},0,{"v":25.06754,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":879,"d":"879.00"},"P",100,"European","KOA29 2504T108790P","NLEX01352858","EUR",3.75,{"v":6.5,"d":"6.50"},2.95,5.25,5.23,16,0,14,{"v":1406400,"d":"1,406,400"},{"v":6660,"d":"6,660"},0,{"v":25.06754,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":880,"d":"880.00"},"C",100,"European","KOA29 2504T108800C","NLEX01352866","EUR",0.25,0.41,0.01,0.01,{"v":0,"d":"0.00"},450,15,127,{"v":39600000,"d":"39,600,000"},{"v":8745,"d":"8,745"},0,{"v":25.06783,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":880,"d":"880.00"},"P",100,"European","KOA29 2504T108800P","NLEX01352874","EUR",{"v":4.8,"d":"4.80"},6.95,{"v":4,"d":"4.00"},6.25,6.23,62,6,25,{"v":5456000,"d":"5,456,000"},{"v":34179,"d":"34,179"},0,{"v":25.06783,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":881,"d":"881.00"},"C",100,"European","KOA29 2504T108810C","NLEX01353369","EUR",0.19,0.32,0.03,0.03,{"v":0,"d":"0.00"},190,2,61,{"v":16739000,"d":"16,739,000"},{"v":2195,"d":"2,195"},0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":881,"d":"881.00"},"P",100,"European","KOA29 2504T108810P","NLEX01353377","EUR",5.05,{"v":6,"d":"6.00"},5.05,{"v":6,"d":"6.00"},7.23,7,0,7,{"v":616700,"d":"616,700"},{"v":3855,"d":"3,855"},0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":882,"d":"882.00"},"C",100,"European","KOA29 2504T108820C","NLEX01352882","EUR",0.08,0.12,0.01,0.01,{"v":0,"d":"0.00"},195,1,46,{"v":17199000,"d":"17,199,000"},971,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":882,"d":"882.00"},"P",100,"European","KOA29 2504T108820P","NLEX01352890","EUR",{"v":6,"d":"6.00"},8.55,{"v":5.6,"d":"5.60"},8.15,8.23,63,15,11,{"v":5556600,"d":"5,556,600"},{"v":47066,"d":"47,066"},0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":883,"d":"883.00"},"C",100,"European","KOA29 2504T108830C","NLEX01353609","EUR",0.06,0.06,0.03,0.03,{"v":0,"d":"0.00"},57,7,17,{"v":5033100,"d":"5,033,100"},364,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":883,"d":"883.00"},"P",100,"European","KOA29 2504T108830P","NLEX01353617","EUR",7.45,{"v":10.4,"d":"10.40"},7.45,{"v":10.4,"d":"10.40"},9.23,5,0,5,{"v":441500,"d":"441,500"},{"v":4595,"d":"4,595"},0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":884,"d":"884.00"},"C",100,"European","KOA29 2504T108840C","NLEX01352908","EUR",0.04,0.07,0.02,0.02,{"v":0,"d":"0.00"},284,40,70,{"v":25105600,"d":"25,105,600"},555,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":884,"d":"884.00"},"P",100,"European","KOA29 2504T108840P","NLEX01352916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":886,"d":"886.00"},"C",100,"European","KOA29 2504T108860C","NLEX01352924","EUR",0.02,0.04,0.01,0.03,{"v":0,"d":"0.00"},81,0,16,{"v":7176600,"d":"7,176,600"},120,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":886,"d":"886.00"},"P",100,"European","KOA29 2504T108860P","NLEX01352932","EUR",{"v":9.8,"d":"9.80"},12.25,{"v":9.8,"d":"9.80"},12.25,12.23,2,0,2,{"v":177200,"d":"177,200"},{"v":2205,"d":"2,205"},0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":888,"d":"888.00"},"C",100,"European","KOA29 2504T108880C","NLEX01352940","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},133,0,13,{"v":11810400,"d":"11,810,400"},133,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":888,"d":"888.00"},"P",100,"European","KOA29 2504T108880P","NLEX01352957","EUR",14.15,14.15,14.15,14.15,14.23,11,0,1,{"v":976800,"d":"976,800"},{"v":15565,"d":"15,565"},0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":890,"d":"890.00"},"C",100,"European","KOA29 2504T108900C","NLEX01352965","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":267000,"d":"267,000"},3,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":890,"d":"890.00"},"P",100,"European","KOA29 2504T108900P","NLEX01352973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":892,"d":"892.00"},"C",100,"European","KOA29 2504T108920C","NLEX01352981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":892,"d":"892.00"},"P",100,"European","KOA29 2504T108920P","NLEX01352999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":894,"d":"894.00"},"C",100,"European","KOA29 2504T108940C","NLEX01353005","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":89400,"d":"89,400"},1,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":894,"d":"894.00"},"P",100,"European","KOA29 2504T108940P","NLEX01353013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":896,"d":"896.00"},"C",100,"European","KOA29 2504T108960C","NLEX01353021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":896,"d":"896.00"},"P",100,"European","KOA29 2504T108960P","NLEX01353039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":898,"d":"898.00"},"C",100,"European","KOA29 2504T108980C","NLEX01353047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":898,"d":"898.00"},"P",100,"European","KOA29 2504T108980P","NLEX01353054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":900,"d":"900.00"},"C",100,"European","KOA29 2504T109000C","NLEX01353062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":900,"d":"900.00"},"P",100,"European","KOA29 2504T109000P","NLEX01353070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":902,"d":"902.00"},"C",100,"European","KOA29 2504T109020C","NLEX01353088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":902,"d":"902.00"},"P",100,"European","KOA29 2504T109020P","NLEX01353096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":904,"d":"904.00"},"C",100,"European","KOA29 2504T109040C","NLEX01353104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":904,"d":"904.00"},"P",100,"European","KOA29 2504T109040P","NLEX01353112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":906,"d":"906.00"},"C",100,"European","KOA29 2504T109060C","NLEX01353120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":906,"d":"906.00"},"P",100,"European","KOA29 2504T109060P","NLEX01353138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":908,"d":"908.00"},"C",100,"European","KOA29 2504T109080C","NLEX01353146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":908,"d":"908.00"},"P",100,"European","KOA29 2504T109080P","NLEX01353153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":910,"d":"910.00"},"C",100,"European","KOA29 2504T109100C","NLEX01353161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":910,"d":"910.00"},"P",100,"European","KOA29 2504T109100P","NLEX01353179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":915,"d":"915.00"},"C",100,"European","KOA29 2504T109150C","NLEX01353187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":915,"d":"915.00"},"P",100,"European","KOA29 2504T109150P","NLEX01353195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":920,"d":"920.00"},"C",100,"European","KOA29 2504T109200C","NLEX01353203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":920,"d":"920.00"},"P",100,"European","KOA29 2504T109200P","NLEX01353211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":925,"d":"925.00"},"C",100,"European","KOA29 2504T109250C","NLEX01353229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":925,"d":"925.00"},"P",100,"European","KOA29 2504T109250P","NLEX01353237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":930,"d":"930.00"},"C",100,"European","KOA29 2504T109300C","NLEX01353245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":930,"d":"930.00"},"P",100,"European","KOA29 2504T109300P","NLEX01353252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":935,"d":"935.00"},"C",100,"European","KOA29 2504T109350C","NLEX01353260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":935,"d":"935.00"},"P",100,"European","KOA29 2504T109350P","NLEX01353278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":940,"d":"940.00"},"C",100,"European","KOA29 2504T109400C","NLEX01353286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":940,"d":"940.00"},"P",100,"European","KOA29 2504T109400P","NLEX01353294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":945,"d":"945.00"},"C",100,"European","KOA29 2504T109450C","NLEX01353302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":945,"d":"945.00"},"P",100,"European","KOA29 2504T109450P","NLEX01353310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":950,"d":"950.00"},"C",100,"European","KOA29 2504T109500C","NLEX01353328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":950,"d":"950.00"},"P",100,"European","KOA29 2504T109500P","NLEX01353336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":955,"d":"955.00"},"C",100,"European","KOA29 2504T109550C","NLEX01353344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":955,"d":"955.00"},"P",100,"European","KOA29 2504T109550P","NLEX01353351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":960,"d":"960.00"},"C",100,"European","KOA29 2504T109600C","NLEX01355943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":960,"d":"960.00"},"P",100,"European","KOA29 2504T109600P","NLEX01355950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.23,0,0,0,0,0,0,{"v":25.06784,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":785,"d":"785.00"},"C",100,"European","KOA30 2504U107850C","NLEX01355968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.87,0,0,0,0,0,0,{"v":23.21775,"d":"23.218"},{"v":0.998949,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":785,"d":"785.00"},"P",100,"European","KOA30 2504U107850P","NLEX01355976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.21775,"d":"23.218"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":790,"d":"790.00"},"C",100,"European","KOA30 2504U107900C","NLEX01355984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.88,0,0,0,0,0,0,{"v":23.21775,"d":"23.218"},{"v":0.998949,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":790,"d":"790.00"},"P",100,"European","KOA30 2504U107900P","NLEX01355992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.21775,"d":"23.218"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":795,"d":"795.00"},"C",100,"European","KOA30 2504U107950C","NLEX01356008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.88,0,0,0,0,0,0,{"v":23.21775,"d":"23.218"},{"v":0.998949,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":795,"d":"795.00"},"P",100,"European","KOA30 2504U107950P","NLEX01356016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.21775,"d":"23.218"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":800,"d":"800.00"},"C",100,"European","KOA30 2504U108000C","NLEX01356024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.88,0,0,0,0,0,0,{"v":23.21775,"d":"23.218"},{"v":0.998949,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":800,"d":"800.00"},"P",100,"European","KOA30 2504U108000P","NLEX01356032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.21775,"d":"23.218"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":805,"d":"805.00"},"C",100,"European","KOA30 2504U108050C","NLEX01356040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.88,0,0,0,0,0,0,{"v":23.21775,"d":"23.218"},{"v":0.998949,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":805,"d":"805.00"},"P",100,"European","KOA30 2504U108050P","NLEX01356057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.21775,"d":"23.218"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":810,"d":"810.00"},"C",100,"European","KOA30 2504U108100C","NLEX01356065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.88,0,0,0,0,0,0,{"v":23.21775,"d":"23.218"},{"v":0.998949,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":810,"d":"810.00"},"P",100,"European","KOA30 2504U108100P","NLEX01356073","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":243000,"d":"243,000"},3,3,{"v":23.21775,"d":"23.218"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":815,"d":"815.00"},"C",100,"European","KOA30 2504U108150C","NLEX01356081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.88,0,0,0,0,0,0,{"v":23.21775,"d":"23.218"},{"v":0.998949,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":815,"d":"815.00"},"P",100,"European","KOA30 2504U108150P","NLEX01356099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.21775,"d":"23.218"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":820,"d":"820.00"},"C",100,"European","KOA30 2504U108200C","NLEX01356107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.88,0,0,0,0,0,0,{"v":23.21775,"d":"23.218"},{"v":0.998949,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":820,"d":"820.00"},"P",100,"European","KOA30 2504U108200P","NLEX01356115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.21775,"d":"23.218"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":825,"d":"825.00"},"C",100,"European","KOA30 2504U108250C","NLEX01356123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.88,0,0,0,0,0,0,{"v":23.21775,"d":"23.218"},{"v":0.998949,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":825,"d":"825.00"},"P",100,"European","KOA30 2504U108250P","NLEX01356131","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},11,10,6,{"v":907500,"d":"907,500"},22,11,{"v":23.21775,"d":"23.218"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":830,"d":"830.00"},"C",100,"European","KOA30 2504U108300C","NLEX01356149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.88,0,0,0,0,0,0,{"v":23.2177,"d":"23.218"},{"v":0.998945,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":830,"d":"830.00"},"P",100,"European","KOA30 2504U108300P","NLEX01356156","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},13,2,6,{"v":1079000,"d":"1,079,000"},29,13,{"v":23.2177,"d":"23.218"},{"v":-3E-06,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":834,"d":"834.00"},"C",100,"European","KOA30 2504U108340C","NLEX01356164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.88,0,0,0,0,0,0,{"v":23.21717,"d":"23.217"},{"v":0.998926,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":834,"d":"834.00"},"P",100,"European","KOA30 2504U108340P","NLEX01356172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.21717,"d":"23.217"},{"v":-2.3E-05,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":836,"d":"836.00"},"C",100,"European","KOA30 2504U108360C","NLEX01356180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.88,0,0,0,0,0,0,{"v":23.21608,"d":"23.216"},{"v":0.998894,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":836,"d":"836.00"},"P",100,"European","KOA30 2504U108360P","NLEX01356198","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},26,6,4,{"v":2173600,"d":"2,173,600"},92,26,{"v":23.21608,"d":"23.216"},{"v":-5.4E-05,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":838,"d":"838.00"},"C",100,"European","KOA30 2504U108380C","NLEX01356206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.88,0,0,0,0,0,0,{"v":23.21331,"d":"23.213"},{"v":0.998826,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":838,"d":"838.00"},"P",100,"European","KOA30 2504U108380P","NLEX01356214","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":83800,"d":"83,800"},2,1,{"v":23.21331,"d":"23.213"},{"v":-0.000123,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":840,"d":"840.00"},"C",100,"European","KOA30 2504U108400C","NLEX01356222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.88,2,0,2,{"v":168000,"d":"168,000"},{"v":6687,"d":"6,687"},2,{"v":23.20673,"d":"23.207"},{"v":0.998683,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":840,"d":"840.00"},"P",100,"European","KOA30 2504U108400P","NLEX01356230","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},6,4,4,{"v":504000,"d":"504,000"},19,6,{"v":23.20673,"d":"23.207"},{"v":-0.000265,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":842,"d":"842.00"},"C",100,"European","KOA30 2504U108420C","NLEX01356248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.88,0,0,0,0,0,0,{"v":23.19228,"d":"23.192"},{"v":0.998401,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":842,"d":"842.00"},"P",100,"European","KOA30 2504U108420P","NLEX01356255","EUR",0.08,0.08,0.08,0.08,{"v":0,"d":"0.00"},1,0,1,{"v":84200,"d":"84,200"},8,1,{"v":23.19228,"d":"23.192"},{"v":-0.000548,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":844,"d":"844.00"},"C",100,"European","KOA30 2504U108440C","NLEX01356263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.88,0,0,0,0,0,0,{"v":23.16287,"d":"23.163"},{"v":0.997866,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":844,"d":"844.00"},"P",100,"European","KOA30 2504U108440P","NLEX01356271","EUR",0.09,0.09,0.02,0.02,{"v":0,"d":"0.00"},19,4,10,{"v":1603600,"d":"1,603,600"},110,19,{"v":23.16287,"d":"23.163"},{"v":-0.001083,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":846,"d":"846.00"},"C",100,"European","KOA30 2504U108460C","NLEX01356289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.88,0,0,0,0,0,0,{"v":23.1074,"d":"23.107"},{"v":0.996908,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":846,"d":"846.00"},"P",100,"European","KOA30 2504U108460P","NLEX01356297","EUR",0.08,0.08,0.04,0.04,0.01,51,0,5,{"v":4314600,"d":"4,314,600"},116,50,{"v":23.1074,"d":"23.107"},{"v":-0.002041,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":848,"d":"848.00"},"C",100,"European","KOA30 2504U108480C","NLEX01356305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.89,0,0,0,0,0,0,{"v":23.01062,"d":"23.011"},{"v":0.995282,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":848,"d":"848.00"},"P",100,"European","KOA30 2504U108480P","NLEX01356313","EUR",0.08,0.08,0.04,0.04,0.01,35,0,8,{"v":2968000,"d":"2,968,000"},272,34,{"v":23.01062,"d":"23.011"},{"v":-0.003667,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":850,"d":"850.00"},"C",100,"European","KOA30 2504U108500C","NLEX01356321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.9,"d":"24.90"},0,0,0,0,0,0,{"v":22.85463,"d":"22.855"},{"v":0.992672,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":850,"d":"850.00"},"P",100,"European","KOA30 2504U108500P","NLEX01356339","EUR",0.14,0.14,0.05,0.05,0.02,45,0,8,{"v":3825000,"d":"3,825,000"},549,33,{"v":22.85463,"d":"22.855"},{"v":-0.006277,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":852,"d":"852.00"},"C",100,"European","KOA30 2504U108520C","NLEX01356347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.91,0,0,0,0,0,0,{"v":22.62289,"d":"22.623"},{"v":0.988689,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":852,"d":"852.00"},"P",100,"European","KOA30 2504U108520P","NLEX01356354","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.05,0.05,0.04,36,8,12,{"v":3067200,"d":"3,067,200"},559,36,{"v":22.62289,"d":"22.623"},{"v":-0.01026,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":854,"d":"854.00"},"C",100,"European","KOA30 2504U108540C","NLEX01356362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.94,0,0,0,0,0,0,{"v":22.30672,"d":"22.307"},{"v":0.982854,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":854,"d":"854.00"},"P",100,"European","KOA30 2504U108540P","NLEX01356370","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.08,0.08,0.06,47,25,18,{"v":4013800,"d":"4,013,800"},791,35,{"v":22.30672,"d":"22.307"},{"v":-0.016094,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":856,"d":"856.00"},"C",100,"European","KOA30 2504U108560C","NLEX01356388","EUR",{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},18.97,1,0,1,{"v":85600,"d":"85,600"},{"v":1870,"d":"1,870"},1,{"v":21.91275,"d":"21.913"},{"v":0.974518,"d":"0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":856,"d":"856.00"},"P",100,"European","KOA30 2504U108560P","NLEX01356396","EUR",0.38,0.54,0.14,0.14,0.09,66,2,25,{"v":5649600,"d":"5,649,600"},{"v":1963,"d":"1,963"},50,{"v":21.91275,"d":"21.913"},{"v":-0.02443,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":858,"d":"858.00"},"C",100,"European","KOA30 2504U108580C","NLEX01356404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.02,0,0,0,0,0,0,{"v":21.46851,"d":"21.469"},{"v":0.962695,"d":"0.96"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":858,"d":"858.00"},"P",100,"European","KOA30 2504U108580P","NLEX01356412","EUR",{"v":0.4,"d":"0.40"},0.47,0.15,0.15,0.14,98,2,22,{"v":8408400,"d":"8,408,400"},{"v":2372,"d":"2,372"},70,{"v":21.46851,"d":"21.469"},{"v":-0.036254,"d":"-0.04"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":859,"d":"859.00"},"C",null,"European","KOA30 2504U108590C","NLEX01357386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.04,0,0,0,0,0,0,{"v":21.12448,"d":"21.124"},{"v":0.955888,"d":"0.96"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":859,"d":"859.00"},"P",null,"European","KOA30 2504U108590P","NLEX01357394","EUR",0.52,{"v":0.7,"d":"0.70"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.17,19,0,8,{"v":1632100,"d":"1,632,100"},801,8,{"v":21.12448,"d":"21.124"},{"v":-0.043061,"d":"-0.04"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":860,"d":"860.00"},"C",100,"European","KOA30 2504U108600C","NLEX01356420","EUR",{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},13.45,13.45,{"v":15.1,"d":"15.10"},7,0,3,{"v":602000,"d":"602,000"},{"v":10928,"d":"10,928"},7,{"v":21.3415,"d":"21.342"},{"v":0.943188,"d":"0.94"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":860,"d":"860.00"},"P",100,"European","KOA30 2504U108600P","NLEX01356438","EUR",0.57,0.85,0.24,0.24,0.23,99,30,40,{"v":8514000,"d":"8,514,000"},{"v":4360,"d":"4,360"},45,{"v":21.3415,"d":"21.342"},{"v":-0.05576,"d":"-0.06"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":861,"d":"861.00"},"C",100,"European","KOA30 2504U108610C","NLEX01356446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.15,0,0,0,0,0,0,{"v":21.02388,"d":"21.024"},{"v":0.932947,"d":"0.93"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":861,"d":"861.00"},"P",100,"European","KOA30 2504U108610P","NLEX01356453","EUR",0.71,0.72,0.29,{"v":0.3,"d":"0.30"},0.27,24,5,17,{"v":2066400,"d":"2,066,400"},{"v":1214,"d":"1,214"},11,{"v":21.02388,"d":"21.024"},{"v":-0.066002,"d":"-0.07"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":862,"d":"862.00"},"C",100,"European","KOA30 2504U108620C","NLEX01356461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.19,0,0,0,0,0,0,{"v":20.56782,"d":"20.568"},{"v":0.922314,"d":"0.92"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":862,"d":"862.00"},"P",100,"European","KOA30 2504U108620P","NLEX01356479","EUR",0.48,1.07,0.33,0.33,0.32,56,2,21,{"v":4827200,"d":"4,827,200"},{"v":3938,"d":"3,938"},25,{"v":20.56782,"d":"20.568"},{"v":-0.076635,"d":"-0.08"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":863,"d":"863.00"},"C",100,"European","KOA30 2504U108630C","NLEX01356487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.26,0,0,0,0,0,0,{"v":20.27444,"d":"20.274"},{"v":0.908141,"d":"0.91"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":863,"d":"863.00"},"P",100,"European","KOA30 2504U108630P","NLEX01356495","EUR",{"v":0.6,"d":"0.60"},1.15,0.41,0.41,0.38,80,1,23,{"v":6904000,"d":"6,904,000"},{"v":4652,"d":"4,652"},61,{"v":20.27444,"d":"20.274"},{"v":-0.090807,"d":"-0.09"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":864,"d":"864.00"},"C",100,"European","KOA30 2504U108640C","NLEX01356503","EUR",{"v":10.3,"d":"10.30"},{"v":11.7,"d":"11.70"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},11.34,9,0,3,{"v":777600,"d":"777,600"},{"v":9790,"d":"9,790"},4,{"v":19.94666,"d":"19.947"},{"v":0.892028,"d":"0.89"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":864,"d":"864.00"},"P",100,"European","KOA30 2504U108640P","NLEX01356511","EUR",1.01,1.09,0.72,0.72,0.46,243,189,22,{"v":20995200,"d":"20,995,200"},{"v":16328,"d":"16,328"},73,{"v":19.94666,"d":"19.947"},{"v":-0.106921,"d":"-0.11"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":865,"d":"865.00"},"C",100,"European","KOA30 2504U108650C","NLEX01356529","EUR",{"v":10,"d":"10.00"},{"v":10.6,"d":"10.60"},{"v":10,"d":"10.00"},{"v":10.6,"d":"10.60"},10.45,2,0,2,{"v":173000,"d":"173,000"},{"v":2060,"d":"2,060"},2,{"v":19.89612,"d":"19.896"},{"v":0.870038,"d":"0.87"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":865,"d":"865.00"},"P",100,"European","KOA30 2504U108650P","NLEX01356537","EUR",1.05,1.65,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.57,120,5,49,{"v":10380000,"d":"10,380,000"},{"v":13353,"d":"13,353"},71,{"v":19.89612,"d":"19.896"},{"v":-0.12891,"d":"-0.13"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":866,"d":"866.00"},"C",100,"European","KOA30 2504U108660C","NLEX01356545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.58,0,0,0,0,0,0,{"v":19.72019,"d":"19.720"},{"v":0.846508,"d":"0.85"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":866,"d":"866.00"},"P",100,"European","KOA30 2504U108660P","NLEX01356552","EUR",1.21,1.75,0.73,{"v":0.8,"d":"0.80"},{"v":0.7,"d":"0.70"},250,120,27,{"v":21650000,"d":"21,650,000"},{"v":20932,"d":"20,932"},209,{"v":19.72019,"d":"19.720"},{"v":-0.152441,"d":"-0.15"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":867,"d":"867.00"},"C",100,"European","KOA30 2504U108670C","NLEX01356560","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},8.73,5,3,4,{"v":433500,"d":"433,500"},{"v":4518,"d":"4,518"},3,{"v":19.55908,"d":"19.559"},{"v":0.819649,"d":"0.82"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":867,"d":"867.00"},"P",100,"European","KOA30 2504U108670P","NLEX01356578","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1.2,"d":"1.20"},1.24,0.85,9,1,7,{"v":780300,"d":"780,300"},{"v":1354,"d":"1,354"},5,{"v":19.55908,"d":"19.559"},{"v":-0.1793,"d":"-0.18"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":868,"d":"868.00"},"C",100,"European","KOA30 2504U108680C","NLEX01356586","EUR",{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.91,2,0,2,{"v":173600,"d":"173,600"},{"v":1530,"d":"1,530"},2,{"v":19.46204,"d":"19.462"},{"v":0.788764,"d":"0.79"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":868,"d":"868.00"},"P",100,"European","KOA30 2504U108680P","NLEX01356594","EUR",{"v":1.5,"d":"1.50"},2.15,{"v":1,"d":"1.00"},1.16,1.03,92,43,42,{"v":7985600,"d":"7,985,600"},{"v":14240,"d":"14,240"},51,{"v":19.46204,"d":"19.462"},{"v":-0.210185,"d":"-0.21"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":869,"d":"869.00"},"C",100,"European","KOA30 2504U108690C","NLEX01356602","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.13,5,0,4,{"v":434500,"d":"434,500"},{"v":3620,"d":"3,620"},1,{"v":19.35359,"d":"19.354"},{"v":0.754776,"d":"0.75"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":869,"d":"869.00"},"P",100,"European","KOA30 2504U108690P","NLEX01356610","EUR",1.75,2.65,1.33,1.33,1.25,70,6,28,{"v":6083000,"d":"6,083,000"},{"v":13313,"d":"13,313"},60,{"v":19.35359,"d":"19.354"},{"v":-0.244173,"d":"-0.24"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":870,"d":"870.00"},"C",100,"European","KOA30 2504U108700C","NLEX01356628","EUR",5.55,{"v":7.4,"d":"7.40"},5.55,6.45,6.37,48,0,8,{"v":4176000,"d":"4,176,000"},{"v":34680,"d":"34,680"},44,{"v":19.21456,"d":"19.215"},{"v":0.717953,"d":"0.72"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":870,"d":"870.00"},"P",100,"European","KOA30 2504U108700P","NLEX01356636","EUR",{"v":2,"d":"2.00"},{"v":3.1,"d":"3.10"},1.39,1.46,1.49,227,24,71,{"v":19749000,"d":"19,749,000"},{"v":46545,"d":"46,545"},67,{"v":19.21456,"d":"19.215"},{"v":-0.280996,"d":"-0.28"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":871,"d":"871.00"},"C",100,"European","KOA30 2504U108710C","NLEX01356644","EUR",4.65,5.15,4.65,5.15,5.66,5,3,4,{"v":435500,"d":"435,500"},{"v":2915,"d":"2,915"},3,{"v":19.09348,"d":"19.093"},{"v":0.677949,"d":"0.68"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":871,"d":"871.00"},"P",100,"European","KOA30 2504U108710P","NLEX01356651","EUR",{"v":2.6,"d":"2.60"},{"v":3.7,"d":"3.70"},1.65,{"v":1.9,"d":"1.90"},1.78,37,8,23,{"v":3222700,"d":"3,222,700"},{"v":8316,"d":"8,316"},23,{"v":19.09348,"d":"19.093"},{"v":-0.321,"d":"-0.32"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":872,"d":"872.00"},"C",100,"European","KOA30 2504U108720C","NLEX01356669","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},3.65,{"v":5,"d":"5.00"},4.98,17,0,10,{"v":1482400,"d":"1,482,400"},{"v":8678,"d":"8,678"},13,{"v":18.96949,"d":"18.969"},{"v":0.635276,"d":"0.64"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":872,"d":"872.00"},"P",100,"European","KOA30 2504U108720P","NLEX01356677","EUR",{"v":2.6,"d":"2.60"},{"v":4.1,"d":"4.10"},{"v":2,"d":"2.00"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},125,9,37,{"v":10900000,"d":"10,900,000"},{"v":32675,"d":"32,675"},53,{"v":18.96949,"d":"18.969"},{"v":-0.363673,"d":"-0.36"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":873,"d":"873.00"},"C",100,"European","KOA30 2504U108730C","NLEX01356685","EUR",3.55,3.55,3.55,3.55,4.34,26,6,8,{"v":2269800,"d":"2,269,800"},{"v":11564,"d":"11,564"},23,{"v":18.74024,"d":"18.740"},{"v":0.590779,"d":"0.59"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":873,"d":"873.00"},"P",100,"European","KOA30 2504U108730P","NLEX01356693","EUR",{"v":2.9,"d":"2.90"},{"v":4.4,"d":"4.40"},{"v":2.3,"d":"2.30"},2.65,2.46,168,13,47,{"v":14666400,"d":"14,666,400"},{"v":50101,"d":"50,101"},67,{"v":18.74024,"d":"18.740"},{"v":-0.40817,"d":"-0.41"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":874,"d":"874.00"},"C",100,"European","KOA30 2504U108740C","NLEX01356701","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":2.6,"d":"2.60"},{"v":4,"d":"4.00"},3.76,158,62,95,{"v":13809200,"d":"13,809,200"},{"v":65965,"d":"65,965"},108,{"v":18.68351,"d":"18.684"},{"v":0.543593,"d":"0.54"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":874,"d":"874.00"},"P",100,"European","KOA30 2504U108740P","NLEX01356719","EUR",{"v":3.2,"d":"3.20"},4.15,{"v":2.7,"d":"2.70"},{"v":3,"d":"3.00"},2.88,68,2,29,{"v":5943200,"d":"5,943,200"},{"v":22670,"d":"22,670"},40,{"v":18.68351,"d":"18.684"},{"v":-0.455356,"d":"-0.46"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":875,"d":"875.00"},"C",100,"European","KOA30 2504U108750C","NLEX01356727","EUR",4.65,4.85,2.35,3.45,3.28,128,5,47,{"v":11200000,"d":"11,200,000"},{"v":40932,"d":"40,932"},64,{"v":18.85216,"d":"18.852"},{"v":0.495665,"d":"0.50"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":875,"d":"875.00"},"P",100,"European","KOA30 2504U108750P","NLEX01356735","EUR",3.85,5.15,2.95,3.45,{"v":3.4,"d":"3.40"},468,28,76,{"v":40950000,"d":"40,950,000"},{"v":189979,"d":"189,979"},365,{"v":18.85216,"d":"18.852"},{"v":-0.503283,"d":"-0.50"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":876,"d":"876.00"},"C",100,"European","KOA30 2504U108760C","NLEX01356743","EUR",{"v":3.3,"d":"3.30"},3.65,{"v":1.8,"d":"1.80"},{"v":2.7,"d":"2.70"},2.76,65,18,44,{"v":5694000,"d":"5,694,000"},{"v":17669,"d":"17,669"},41,{"v":18.60753,"d":"18.608"},{"v":0.447463,"d":"0.45"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":876,"d":"876.00"},"P",100,"European","KOA30 2504U108760P","NLEX01356750","EUR",{"v":4.6,"d":"4.60"},5.95,{"v":3.4,"d":"3.40"},3.65,3.88,56,22,15,{"v":4905600,"d":"4,905,600"},{"v":23092,"d":"23,092"},18,{"v":18.60753,"d":"18.608"},{"v":-0.551485,"d":"-0.55"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":877,"d":"877.00"},"C",100,"European","KOA30 2504U108770C","NLEX01356768","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":1.7,"d":"1.70"},2.25,2.29,173,116,40,{"v":15172100,"d":"15,172,100"},{"v":39735,"d":"39,735"},118,{"v":18.29501,"d":"18.295"},{"v":0.398443,"d":"0.40"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":877,"d":"877.00"},"P",100,"European","KOA30 2504U108770P","NLEX01356776","EUR",4.45,{"v":6.2,"d":"6.20"},{"v":4.3,"d":"4.30"},4.45,4.41,14,5,7,{"v":1227800,"d":"1,227,800"},{"v":6994,"d":"6,994"},9,{"v":18.29501,"d":"18.295"},{"v":-0.600505,"d":"-0.60"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":878,"d":"878.00"},"C",100,"European","KOA30 2504U108780C","NLEX01356784","EUR",{"v":3.1,"d":"3.10"},{"v":3.3,"d":"3.30"},{"v":1.4,"d":"1.40"},1.75,1.94,77,15,43,{"v":6760600,"d":"6,760,600"},{"v":15861,"d":"15,861"},28,{"v":18.43352,"d":"18.434"},{"v":0.353005,"d":"0.35"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":878,"d":"878.00"},"P",100,"European","KOA30 2504U108780P","NLEX01356792","EUR",{"v":5.6,"d":"5.60"},7.75,4.65,5.15,5.06,29,0,14,{"v":2546200,"d":"2,546,200"},{"v":19438,"d":"19,438"},15,{"v":18.43352,"d":"18.434"},{"v":-0.645943,"d":"-0.65"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":879,"d":"879.00"},"C",100,"European","KOA30 2504U108790C","NLEX01356800","EUR",2.95,2.95,{"v":1,"d":"1.00"},{"v":1.6,"d":"1.60"},1.57,140,105,23,{"v":12306000,"d":"12,306,000"},{"v":20890,"d":"20,890"},123,{"v":18.13682,"d":"18.137"},{"v":0.306006,"d":"0.31"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":879,"d":"879.00"},"P",100,"European","KOA30 2504U108790P","NLEX01356818","EUR",{"v":5.5,"d":"5.50"},{"v":6.7,"d":"6.70"},{"v":5.5,"d":"5.50"},5.95,5.69,121,60,7,{"v":10635900,"d":"10,635,900"},{"v":76195,"d":"76,195"},30,{"v":18.13682,"d":"18.137"},{"v":-0.692943,"d":"-0.69"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":880,"d":"880.00"},"C",100,"European","KOA30 2504U108800C","NLEX01356826","EUR",{"v":2.2,"d":"2.20"},2.45,{"v":0.8,"d":"0.80"},1.23,{"v":1.2,"d":"1.20"},979,344,237,{"v":86152000,"d":"86,152,000"},{"v":140860,"d":"140,860"},300,{"v":17.53341,"d":"17.533"},{"v":0.256968,"d":"0.26"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":880,"d":"880.00"},"P",100,"European","KOA30 2504U108800P","NLEX01356834","EUR",{"v":6.1,"d":"6.10"},{"v":8,"d":"8.00"},{"v":5.8,"d":"5.80"},{"v":6,"d":"6.00"},6.32,83,20,26,{"v":7304000,"d":"7,304,000"},{"v":58963,"d":"58,963"},45,{"v":17.53341,"d":"17.533"},{"v":-0.741981,"d":"-0.74"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":881,"d":"881.00"},"C",100,"European","KOA30 2504U108810C","NLEX01356842","EUR",2.05,2.05,0.64,1.09,0.98,60,8,24,{"v":5286000,"d":"5,286,000"},{"v":6971,"d":"6,971"},34,{"v":17.65012,"d":"17.650"},{"v":0.219111,"d":"0.22"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":881,"d":"881.00"},"P",100,"European","KOA30 2504U108810P","NLEX01356859","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":7.1,"d":"7.10"},1,0,1,{"v":88100,"d":"88,100"},650,1,{"v":17.65012,"d":"17.650"},{"v":-0.779838,"d":"-0.78"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":882,"d":"882.00"},"C",100,"European","KOA30 2504U108820C","NLEX01356867","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},0.61,0.76,0.74,171,60,42,{"v":15082200,"d":"15,082,200"},{"v":16256,"d":"16,256"},128,{"v":17.34754,"d":"17.348"},{"v":0.179373,"d":"0.18"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":882,"d":"882.00"},"P",100,"European","KOA30 2504U108820P","NLEX01356875","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},7.86,5,2,4,{"v":441000,"d":"441,000"},{"v":4073,"d":"4,073"},5,{"v":17.34754,"d":"17.348"},{"v":-0.819576,"d":"-0.82"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":883,"d":"883.00"},"C",100,"European","KOA30 2504U108830C","NLEX01356883","EUR",1.13,1.13,0.44,0.52,0.56,65,4,27,{"v":5739500,"d":"5,739,500"},{"v":4282,"d":"4,282"},26,{"v":17.07131,"d":"17.071"},{"v":0.143761,"d":"0.14"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":883,"d":"883.00"},"P",100,"European","KOA30 2504U108830P","NLEX01356891","EUR",{"v":10.2,"d":"10.20"},{"v":10.6,"d":"10.60"},9.65,9.65,8.68,4,0,4,{"v":353200,"d":"353,200"},{"v":4035,"d":"4,035"},2,{"v":17.07131,"d":"17.071"},{"v":-0.855188,"d":"-0.86"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":884,"d":"884.00"},"C",100,"European","KOA30 2504U108840C","NLEX01356909","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.27,0.43,0.42,171,20,55,{"v":15116400,"d":"15,116,400"},{"v":10170,"d":"10,170"},115,{"v":16.99693,"d":"16.997"},{"v":0.115158,"d":"0.12"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":884,"d":"884.00"},"P",100,"European","KOA30 2504U108840P","NLEX01356917","EUR",{"v":9.9,"d":"9.90"},11.65,8.75,11.65,9.54,17,0,6,{"v":1502800,"d":"1,502,800"},{"v":18960,"d":"18,960"},14,{"v":16.99693,"d":"16.997"},{"v":-0.88379,"d":"-0.88"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":886,"d":"886.00"},"C",100,"European","KOA30 2504U108860C","NLEX01356925","EUR",0.75,0.89,0.18,0.19,{"v":0.2,"d":"0.20"},107,10,54,{"v":9480200,"d":"9,480,200"},{"v":4690,"d":"4,690"},67,{"v":16.36392,"d":"16.364"},{"v":0.064452,"d":"0.06"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":886,"d":"886.00"},"P",100,"European","KOA30 2504U108860P","NLEX01356933","EUR",{"v":10.5,"d":"10.50"},12.45,{"v":10.5,"d":"10.50"},{"v":11.2,"d":"11.20"},11.32,6,1,5,{"v":531600,"d":"531,600"},{"v":6985,"d":"6,985"},3,{"v":16.36392,"d":"16.364"},{"v":-0.934497,"d":"-0.93"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":888,"d":"888.00"},"C",100,"European","KOA30 2504U108880C","NLEX01356941","EUR",0.44,{"v":0.5,"d":"0.50"},0.07,0.08,0.09,266,60,55,{"v":23620800,"d":"23,620,800"},{"v":4340,"d":"4,340"},132,{"v":16.02127,"d":"16.021"},{"v":0.033739,"d":"0.03"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":888,"d":"888.00"},"P",100,"European","KOA30 2504U108880P","NLEX01356958","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},13.21,38,1,4,{"v":3374400,"d":"3,374,400"},{"v":56303,"d":"56,303"},36,{"v":16.02127,"d":"16.021"},{"v":-0.96521,"d":"-0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":890,"d":"890.00"},"C",100,"European","KOA30 2504U108900C","NLEX01356966","EUR",0.33,0.33,0.04,0.06,0.04,425,52,49,{"v":37825000,"d":"37,825,000"},{"v":4912,"d":"4,912"},153,{"v":15.98899,"d":"15.989"},{"v":0.017447,"d":"0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":890,"d":"890.00"},"P",100,"European","KOA30 2504U108900P","NLEX01356974","EUR",{"v":16,"d":"16.00"},{"v":16.5,"d":"16.50"},{"v":16,"d":"16.00"},{"v":16.5,"d":"16.50"},15.16,4,2,4,{"v":356000,"d":"356,000"},{"v":6452,"d":"6,452"},2,{"v":15.98899,"d":"15.989"},{"v":-0.981502,"d":"-0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":892,"d":"892.00"},"C",100,"European","KOA30 2504U108920C","NLEX01356982","EUR",0.11,0.11,0.04,0.06,0.01,66,10,23,{"v":5887200,"d":"5,887,200"},439,49,{"v":15.08935,"d":"15.089"},{"v":0.005721,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":892,"d":"892.00"},"P",100,"European","KOA30 2504U108920P","NLEX01356990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.13,0,0,0,0,0,0,{"v":15.08935,"d":"15.089"},{"v":-0.993228,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":894,"d":"894.00"},"C",100,"European","KOA30 2504U108940C","NLEX01357006","EUR",0.03,0.04,0.03,0.04,{"v":0,"d":"0.00"},11,4,6,{"v":983400,"d":"983,400"},52,11,{"v":14.58008,"d":"14.580"},{"v":0.001748,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":894,"d":"894.00"},"P",100,"European","KOA30 2504U108940P","NLEX01357014","EUR",{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},19.12,4,3,4,{"v":357600,"d":"357,600"},{"v":7931,"d":"7,931"},1,{"v":14.58008,"d":"14.580"},{"v":-0.9972,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":896,"d":"896.00"},"C",100,"European","KOA30 2504U108960C","NLEX01357022","EUR",0.02,0.03,0.02,0.02,{"v":0,"d":"0.00"},9,1,5,{"v":806400,"d":"806,400"},26,9,{"v":14.15403,"d":"14.154"},{"v":0.00045,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":896,"d":"896.00"},"P",100,"European","KOA30 2504U108960P","NLEX01357030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.12,0,0,0,0,0,0,{"v":14.15403,"d":"14.154"},{"v":-0.998498,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":898,"d":"898.00"},"C",100,"European","KOA30 2504U108980C","NLEX01357048","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},9,8,4,{"v":808200,"d":"808,200"},15,9,{"v":13.83106,"d":"13.831"},{"v":0.000101,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":898,"d":"898.00"},"P",100,"European","KOA30 2504U108980P","NLEX01357055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.12,0,0,0,0,0,0,{"v":13.83106,"d":"13.831"},{"v":-0.998848,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":900,"d":"900.00"},"C",100,"European","KOA30 2504U109000C","NLEX01357063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.60722,"d":"13.607"},{"v":2E-05,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":900,"d":"900.00"},"P",100,"European","KOA30 2504U109000P","NLEX01357071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.12,0,0,0,0,0,0,{"v":13.60722,"d":"13.607"},{"v":-0.998928,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":902,"d":"902.00"},"C",100,"European","KOA30 2504U109020C","NLEX01357089","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},12,6,4,{"v":1082400,"d":"1,082,400"},18,12,{"v":13.46458,"d":"13.465"},{"v":4E-06,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":902,"d":"902.00"},"P",100,"European","KOA30 2504U109020P","NLEX01357097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.12,0,0,0,0,0,0,{"v":13.46458,"d":"13.465"},{"v":-0.998945,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":904,"d":"904.00"},"C",100,"European","KOA30 2504U109040C","NLEX01357105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.38064,"d":"13.381"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":904,"d":"904.00"},"P",100,"European","KOA30 2504U109040P","NLEX01357113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.12,0,0,0,0,0,0,{"v":13.38064,"d":"13.381"},{"v":-0.998948,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":906,"d":"906.00"},"C",100,"European","KOA30 2504U109060C","NLEX01357121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.3349,"d":"13.335"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":906,"d":"906.00"},"P",100,"European","KOA30 2504U109060P","NLEX01357139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.12,0,0,0,0,0,0,{"v":13.3349,"d":"13.335"},{"v":-0.998949,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":908,"d":"908.00"},"C",100,"European","KOA30 2504U109080C","NLEX01357147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.31176,"d":"13.312"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":908,"d":"908.00"},"P",100,"European","KOA30 2504U109080P","NLEX01357154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.12,0,0,0,0,0,0,{"v":13.31176,"d":"13.312"},{"v":-0.998949,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":910,"d":"910.00"},"C",100,"European","KOA30 2504U109100C","NLEX01357162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30088,"d":"13.301"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":910,"d":"910.00"},"P",100,"European","KOA30 2504U109100P","NLEX01357170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.12,0,0,0,0,0,0,{"v":13.30088,"d":"13.301"},{"v":-0.998949,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":915,"d":"915.00"},"C",100,"European","KOA30 2504U109150C","NLEX01357188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.2937,"d":"13.294"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":915,"d":"915.00"},"P",100,"European","KOA30 2504U109150P","NLEX01357196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.12,0,0,0,0,0,0,{"v":13.2937,"d":"13.294"},{"v":-0.998949,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":920,"d":"920.00"},"C",100,"European","KOA30 2504U109200C","NLEX01357204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.29307,"d":"13.293"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":920,"d":"920.00"},"P",100,"European","KOA30 2504U109200P","NLEX01357212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.12,0,0,0,0,0,0,{"v":13.29307,"d":"13.293"},{"v":-0.998949,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":925,"d":"925.00"},"C",100,"European","KOA30 2504U109250C","NLEX01357220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.29303,"d":"13.293"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":925,"d":"925.00"},"P",100,"European","KOA30 2504U109250P","NLEX01357238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.12,0,0,0,0,0,0,{"v":13.29303,"d":"13.293"},{"v":-0.998949,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":930,"d":"930.00"},"C",100,"European","KOA30 2504U109300C","NLEX01357246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.29303,"d":"13.293"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":930,"d":"930.00"},"P",100,"European","KOA30 2504U109300P","NLEX01357253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.12,0,0,0,0,0,0,{"v":13.29303,"d":"13.293"},{"v":-0.998949,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":935,"d":"935.00"},"C",100,"European","KOA30 2504U109350C","NLEX01357261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.29303,"d":"13.293"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":935,"d":"935.00"},"P",100,"European","KOA30 2504U109350P","NLEX01357279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.12,0,0,0,0,0,0,{"v":13.29303,"d":"13.293"},{"v":-0.998949,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":940,"d":"940.00"},"C",100,"European","KOA30 2504U109400C","NLEX01357287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.29303,"d":"13.293"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":940,"d":"940.00"},"P",100,"European","KOA30 2504U109400P","NLEX01357295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.12,0,0,0,0,0,0,{"v":13.29303,"d":"13.293"},{"v":-0.998949,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":945,"d":"945.00"},"C",100,"European","KOA30 2504U109450C","NLEX01357303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.29303,"d":"13.293"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":945,"d":"945.00"},"P",100,"European","KOA30 2504U109450P","NLEX01357311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.12,0,0,0,0,0,0,{"v":13.29303,"d":"13.293"},{"v":-0.998949,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":950,"d":"950.00"},"C",100,"European","KOA30 2504U109500C","NLEX01357329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.29303,"d":"13.293"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":950,"d":"950.00"},"P",100,"European","KOA30 2504U109500P","NLEX01357337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.12,0,0,0,0,0,0,{"v":13.29303,"d":"13.293"},{"v":-0.998949,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":955,"d":"955.00"},"C",100,"European","KOA30 2504U109550C","NLEX01357345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.29303,"d":"13.293"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":955,"d":"955.00"},"P",100,"European","KOA30 2504U109550P","NLEX01357352","EUR",{"v":80.3,"d":"80.30"},{"v":80.3,"d":"80.30"},{"v":80.3,"d":"80.30"},{"v":80.3,"d":"80.30"},80.12,15,0,1,{"v":1432500,"d":"1,432,500"},{"v":120450,"d":"120,450"},15,{"v":13.29303,"d":"13.293"},{"v":-0.998949,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":960,"d":"960.00"},"C",100,"European","KOA30 2504U109600C","NLEX01357360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.29303,"d":"13.293"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-04-30","2025-04-30",{"v":960,"d":"960.00"},"P",100,"European","KOA30 2504U109600P","NLEX01357378","EUR",85.15,85.15,85.15,85.15,85.12,1,0,1,{"v":96000,"d":"96,000"},{"v":8515,"d":"8,515"},1,{"v":13.29303,"d":"13.293"},{"v":-0.998949,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2505G106000C","NLEX01149056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.93,0,0,0,0,0,0,{"v":58.16148,"d":"58.161"},{"v":0.997764,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2505G106000P","NLEX01149064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":58.16148,"d":"58.161"},{"v":-0.001184,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2505G106400C","NLEX01108391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.01,0,0,0,0,0,0,{"v":52.04318,"d":"52.043"},{"v":0.99645,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2505G106400P","NLEX01108409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":52.04318,"d":"52.043"},{"v":-0.002499,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2505G106600C","NLEX01149072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.06,0,0,0,0,0,0,{"v":48.69292,"d":"48.693"},{"v":0.995476,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2505G106600P","NLEX01149080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":48.69292,"d":"48.693"},{"v":-0.003473,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"C",10,"European","KOMOA 2505G106700C","NLEX01149098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.13,0,0,0,0,0,0,{"v":48.95509,"d":"48.955"},{"v":0.993452,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"P",10,"European","KOMOA 2505G106700P","NLEX01149106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,10,{"v":48.95509,"d":"48.955"},{"v":-0.005496,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2505G106800C","NLEX01099426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.16,0,0,0,0,0,0,{"v":47.01318,"d":"47.013"},{"v":0.992693,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2505G106800P","NLEX01099434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":47.01318,"d":"47.013"},{"v":-0.006255,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2505G106900C","NLEX01149114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.19,0,0,0,0,0,0,{"v":45.03932,"d":"45.039"},{"v":0.991846,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2505G106900P","NLEX01149122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":45.03932,"d":"45.039"},{"v":-0.007103,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2505G107000C","NLEX01107179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.22,0,0,0,0,0,0,{"v":43.04478,"d":"43.045"},{"v":0.990886,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2505G107000P","NLEX01107187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,1,{"v":43.04478,"d":"43.045"},{"v":-0.008063,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2505G107100C","NLEX01140014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.25,0,0,0,0,0,0,{"v":41.04111,"d":"41.041"},{"v":0.989777,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2505G107100P","NLEX01140022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":41.04111,"d":"41.041"},{"v":-0.009171,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2505G107200C","NLEX00919970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.29,0,0,0,0,0,0,{"v":39.04001,"d":"39.040"},{"v":0.988471,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2505G107200P","NLEX00919988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,2,{"v":39.04001,"d":"39.040"},{"v":-0.010478,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2505G107300C","NLEX01108417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.33,0,0,0,0,0,0,{"v":37.05316,"d":"37.053"},{"v":0.986893,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2505G107300P","NLEX01108425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":37.05316,"d":"37.053"},{"v":-0.012055,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"C",10,"European","KOMOA 2505G107350C","NLEX01199390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.35,0,0,0,0,0,0,{"v":36.0687,"d":"36.069"},{"v":0.985972,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"P",10,"European","KOMOA 2505G107350P","NLEX01199408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":36.0687,"d":"36.069"},{"v":-0.012976,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2505G107400C","NLEX01088643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.37,0,0,0,0,0,0,{"v":35.09211,"d":"35.092"},{"v":0.984941,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2505G107400P","NLEX01088650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":35.09211,"d":"35.092"},{"v":-0.014008,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"C",10,"European","KOMOA 2505G107450C","NLEX01149130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.4,"d":"126.40"},0,0,0,0,0,0,{"v":34.07985,"d":"34.080"},{"v":0.983883,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"P",10,"European","KOMOA 2505G107450P","NLEX01149148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":34.07985,"d":"34.080"},{"v":-0.015065,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2505G107500C","NLEX01104242","EUR",{"v":122.4,"d":"122.40"},{"v":122.4,"d":"122.40"},{"v":122.4,"d":"122.40"},{"v":122.4,"d":"122.40"},121.44,1,0,1,{"v":7500,"d":"7,500"},{"v":1224,"d":"1,224"},0,{"v":33.27567,"d":"33.276"},{"v":0.982185,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2505G107500P","NLEX01104259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,2,{"v":33.27567,"d":"33.276"},{"v":-0.016764,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"C",10,"European","KOMOA 2505G107550C","NLEX01108433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.48,0,0,0,0,0,0,{"v":32.42137,"d":"32.421"},{"v":0.980401,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"P",10,"European","KOMOA 2505G107550P","NLEX01108441","EUR",0.44,0.44,0.44,0.44,0.42,1,0,1,{"v":7550,"d":"7,550"},{"v":4.4,"d":"4"},0,{"v":32.42137,"d":"32.421"},{"v":-0.018548,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2505G107600C","NLEX00825383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.52,0,0,0,0,0,0,{"v":31.57649,"d":"31.576"},{"v":0.978353,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2505G107600P","NLEX00825391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,1,{"v":31.57649,"d":"31.576"},{"v":-0.020596,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2505G107650C","NLEX01107195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.58,0,0,0,0,0,1,{"v":30.78125,"d":"30.781"},{"v":0.975857,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2505G107650P","NLEX01107203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":30.78125,"d":"30.781"},{"v":-0.023092,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2505G107700C","NLEX01099442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.63,0,0,0,0,0,0,{"v":29.9263,"d":"29.926"},{"v":0.973226,"d":"0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2505G107700P","NLEX01099459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,3,{"v":29.9263,"d":"29.926"},{"v":-0.025723,"d":"-0.03"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2505G107750C","NLEX01105876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.69,0,0,0,0,0,0,{"v":29.05917,"d":"29.059"},{"v":0.970269,"d":"0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2505G107750P","NLEX01105884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":29.05917,"d":"29.059"},{"v":-0.028679,"d":"-0.03"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2505G107800C","NLEX01022394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.77,0,0,0,0,0,0,{"v":28.24885,"d":"28.249"},{"v":0.966621,"d":"0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2505G107800P","NLEX01022402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":28.24885,"d":"28.249"},{"v":-0.032327,"d":"-0.03"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2505G107850C","NLEX01105892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.86,0,0,0,0,0,0,{"v":27.43736,"d":"27.437"},{"v":0.962414,"d":"0.96"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2505G107850P","NLEX01105900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,1,{"v":27.43736,"d":"27.437"},{"v":-0.036535,"d":"-0.04"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2505G107900C","NLEX01062366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.96,0,0,0,0,0,1,{"v":26.64392,"d":"26.644"},{"v":0.957438,"d":"0.96"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2505G107900P","NLEX01062374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,1,{"v":26.64392,"d":"26.644"},{"v":-0.041511,"d":"-0.04"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2505G107950C","NLEX01105918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.07,0,0,0,0,0,0,{"v":25.85093,"d":"25.851"},{"v":0.951643,"d":"0.95"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2505G107950P","NLEX01105926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":25.85093,"d":"25.851"},{"v":-0.047306,"d":"-0.05"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2505G108000C","NLEX00825409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.2,"d":"72.20"},0,0,0,0,0,3,{"v":25.04423,"d":"25.044"},{"v":0.944968,"d":"0.94"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2505G108000P","NLEX00825417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,6,{"v":25.04423,"d":"25.044"},{"v":-0.053981,"d":"-0.05"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2505G108050C","NLEX01088668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.36,0,0,0,0,0,0,{"v":24.27797,"d":"24.278"},{"v":0.936844,"d":"0.94"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2505G108050P","NLEX01088676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":24.27797,"d":"24.278"},{"v":-0.062104,"d":"-0.06"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2505G108100C","NLEX01030744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.55,0,0,0,0,0,0,{"v":23.5229,"d":"23.523"},{"v":0.927194,"d":"0.93"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2505G108100P","NLEX01030751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,8,{"v":23.5229,"d":"23.523"},{"v":-0.071755,"d":"-0.07"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2505G108150C","NLEX01088684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.77,0,0,0,0,0,0,{"v":22.7557,"d":"22.756"},{"v":0.915914,"d":"0.92"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2505G108150P","NLEX01088692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":22.7557,"d":"22.756"},{"v":-0.083034,"d":"-0.08"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2505G108200C","NLEX00872666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.05,0,0,0,0,0,2,{"v":22.05142,"d":"22.051"},{"v":0.901957,"d":"0.90"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2505G108200P","NLEX00872674","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.93,1,0,1,{"v":8200,"d":"8,200"},20,4,{"v":22.05142,"d":"22.051"},{"v":-0.096991,"d":"-0.10"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2505G108250C","NLEX01071326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.38,0,0,0,0,0,0,{"v":21.33799,"d":"21.338"},{"v":0.885522,"d":"0.89"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2505G108250P","NLEX01071334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,2,{"v":21.33799,"d":"21.338"},{"v":-0.113427,"d":"-0.11"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2505G108300C","NLEX00998750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.79,0,0,0,0,0,2,{"v":20.65173,"d":"20.652"},{"v":0.865739,"d":"0.87"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2505G108300P","NLEX00998768","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.65,1,0,1,{"v":8300,"d":"8,300"},26,2,{"v":20.65173,"d":"20.652"},{"v":-0.13321,"d":"-0.13"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2505G108350C","NLEX01063463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.29,0,0,0,0,0,0,{"v":20.00853,"d":"20.009"},{"v":0.84182,"d":"0.84"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2505G108350P","NLEX01063471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,1,1,1,{"v":8350,"d":"8,350"},{"v":31.3,"d":"31"},4,{"v":20.00853,"d":"20.009"},{"v":-0.157128,"d":"-0.16"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2505G108400C","NLEX00825425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.88,0,0,0,0,0,8,{"v":19.31066,"d":"19.311"},{"v":0.814265,"d":"0.81"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2505G108400P","NLEX00825433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,3,{"v":19.31066,"d":"19.311"},{"v":-0.184683,"d":"-0.18"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2505G108450C","NLEX01044968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.61,0,0,0,0,0,1,{"v":18.67059,"d":"18.671"},{"v":0.781105,"d":"0.78"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2505G108450P","NLEX01044976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":18.67059,"d":"18.671"},{"v":-0.217844,"d":"-0.22"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2505G108500C","NLEX00914393","EUR",{"v":27.9,"d":"27.90"},{"v":27.9,"d":"27.90"},{"v":27.9,"d":"27.90"},{"v":27.9,"d":"27.90"},26.51,1,0,1,{"v":8500,"d":"8,500"},279,16,{"v":18.0729,"d":"18.073"},{"v":0.741898,"d":"0.74"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2505G108500P","NLEX00914401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,6,{"v":18.0729,"d":"18.073"},{"v":-0.257051,"d":"-0.26"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2505G108550C","NLEX01044984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.62,0,0,0,0,0,2,{"v":17.50068,"d":"17.501"},{"v":0.69638,"d":"0.70"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2505G108550P","NLEX01044992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,1,{"v":17.50068,"d":"17.501"},{"v":-0.302569,"d":"-0.30"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2505G108600C","NLEX00825441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.97,0,0,0,0,0,3,{"v":16.97317,"d":"16.973"},{"v":0.644205,"d":"0.64"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2505G108600P","NLEX00825458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.81,0,0,0,0,0,10,{"v":16.97317,"d":"16.973"},{"v":-0.354743,"d":"-0.35"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2505G108650C","NLEX01023806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.63,0,0,0,0,0,7,{"v":16.50402,"d":"16.504"},{"v":0.585678,"d":"0.59"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2505G108650P","NLEX01023814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.46,0,0,0,0,0,7,{"v":16.50402,"d":"16.504"},{"v":-0.413271,"d":"-0.41"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2505G108700C","NLEX00857758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.64,29,29,7,{"v":252300,"d":"252,300"},{"v":3827.7,"d":"3,828"},13,{"v":16.11091,"d":"16.111"},{"v":0.521905,"d":"0.52"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2505G108700P","NLEX00857766","EUR",11.25,11.25,11.25,11.25,11.46,1,0,1,{"v":8700,"d":"8,700"},{"v":112.5,"d":"113"},6,{"v":16.11091,"d":"16.111"},{"v":-0.477043,"d":"-0.48"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2505G108750C","NLEX00998776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.97,2,2,2,{"v":17500,"d":"17,500"},211,4,{"v":15.71078,"d":"15.711"},{"v":0.454797,"d":"0.45"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2505G108750P","NLEX00998784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.78,2,2,2,{"v":17500,"d":"17,500"},{"v":275.8,"d":"276"},11,{"v":15.71078,"d":"15.711"},{"v":-0.544152,"d":"-0.54"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2505G108800C","NLEX00825466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,4,{"v":15.31964,"d":"15.320"},{"v":0.38598,"d":"0.39"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2505G108800P","NLEX00825474","EUR",16.15,16.15,16.15,16.15,16.45,1,0,1,{"v":8800,"d":"8,800"},{"v":161.5,"d":"162"},11,{"v":15.31964,"d":"15.320"},{"v":-0.612968,"d":"-0.61"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2505G108850C","NLEX00919996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,1,{"v":15.03551,"d":"15.036"},{"v":0.318939,"d":"0.32"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2505G108850P","NLEX00920002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.55,0,0,0,0,0,0,{"v":15.03551,"d":"15.036"},{"v":-0.68001,"d":"-0.68"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2505G108900C","NLEX00825482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,7,{"v":14.81344,"d":"14.813"},{"v":0.256355,"d":"0.26"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2505G108900P","NLEX00825490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.02,0,0,0,0,0,7,{"v":14.81344,"d":"14.813"},{"v":-0.742593,"d":"-0.74"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2505G108950C","NLEX00918394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":14.57528,"d":"14.575"},{"v":0.19929,"d":"0.20"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2505G108950P","NLEX00918402","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},26.79,1,0,1,{"v":8950,"d":"8,950"},285,1,{"v":14.57528,"d":"14.575"},{"v":-0.799659,"d":"-0.80"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2505G109000C","NLEX00825508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,2,14.439,{"v":0.151164,"d":"0.15"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2505G109000P","NLEX00825516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.89,0,0,0,0,0,5,14.439,{"v":-0.847785,"d":"-0.85"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2505G109050C","NLEX00888407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,3,{"v":14.38608,"d":"14.386"},{"v":0.11236,"d":"0.11"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2505G109050P","NLEX00888415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.24,0,0,0,0,0,5,{"v":14.38608,"d":"14.386"},{"v":-0.886589,"d":"-0.89"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2505G109100C","NLEX00825524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,1,{"v":14.43008,"d":"14.430"},{"v":0.082649,"d":"0.08"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2505G109100P","NLEX00825532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.79,0,0,0,0,0,1,{"v":14.43008,"d":"14.430"},{"v":-0.9163,"d":"-0.92"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2505G109150C","NLEX00859457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":14.50401,"d":"14.504"},{"v":0.059905,"d":"0.06"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2505G109150P","NLEX00859465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.47,0,0,0,0,0,0,{"v":14.50401,"d":"14.504"},{"v":-0.939043,"d":"-0.94"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2505G109200C","NLEX00825540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,3,{"v":14.66049,"d":"14.660"},{"v":0.043527,"d":"0.04"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2505G109200P","NLEX00825557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.25,0,0,0,0,0,0,{"v":14.66049,"d":"14.660"},{"v":-0.955422,"d":"-0.96"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2505G109250C","NLEX00844012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":14.92482,"d":"14.925"},{"v":0.032241,"d":"0.03"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2505G109250P","NLEX00844020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.11,0,0,0,0,0,1,{"v":14.92482,"d":"14.925"},{"v":-0.966708,"d":"-0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2505G109300C","NLEX00825565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":15.21325,"d":"15.213"},{"v":0.023985,"d":"0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2505G109300P","NLEX00825573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.01,0,0,0,0,0,2,{"v":15.21325,"d":"15.213"},{"v":-0.974964,"d":"-0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2505G109350C","NLEX00825581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":15.66618,"d":"15.666"},{"v":0.018837,"d":"0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2505G109350P","NLEX00825599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.95,0,0,0,0,0,1,{"v":15.66618,"d":"15.666"},{"v":-0.980111,"d":"-0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2505G109400C","NLEX00825607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,2,{"v":16.14298,"d":"16.143"},{"v":0.015028,"d":"0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2505G109400P","NLEX00825615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.91,0,0,0,0,0,1,{"v":16.14298,"d":"16.143"},{"v":-0.983921,"d":"-0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2505G109450C","NLEX00998792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":16.54709,"d":"16.547"},{"v":0.011777,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2505G109450P","NLEX00998800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.87,0,0,0,0,0,2,{"v":16.54709,"d":"16.547"},{"v":-0.987172,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2505G109500C","NLEX00825623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":17.18869,"d":"17.189"},{"v":0.010144,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2505G109500P","NLEX00825631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.85,0,0,0,0,0,2,{"v":17.18869,"d":"17.189"},{"v":-0.988805,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2505G109550C","NLEX00998818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":17.65128,"d":"17.651"},{"v":0.00826,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2505G109550P","NLEX00998826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.82,0,0,0,0,0,0,{"v":17.65128,"d":"17.651"},{"v":-0.990689,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2505G109600C","NLEX00825649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":18.13429,"d":"18.134"},{"v":0.006831,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2505G109600P","NLEX00825656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.8,"d":"88.80"},0,0,0,0,0,0,{"v":18.13429,"d":"18.134"},{"v":-0.992118,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2505G109650C","NLEX01007775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":18.68083,"d":"18.681"},{"v":0.005837,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2505G109650P","NLEX01007783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.79,0,0,0,0,0,0,{"v":18.68083,"d":"18.681"},{"v":-0.993112,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2505G109700C","NLEX00825664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":19.51219,"d":"19.512"},{"v":0.005613,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2505G109700P","NLEX00825672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.78,0,0,0,0,0,0,{"v":19.51219,"d":"19.512"},{"v":-0.993336,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2505G109800C","NLEX00825680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":20.62532,"d":"20.625"},{"v":0.004303,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2505G109800P","NLEX00825698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.76,0,0,0,0,0,1,{"v":20.62532,"d":"20.625"},{"v":-0.994645,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2505G109900C","NLEX00998834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.79489,"d":"21.795"},{"v":0.003466,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2505G109900P","NLEX00998842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.74,0,0,0,0,0,0,{"v":21.79489,"d":"21.795"},{"v":-0.995483,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2505G110000C","NLEX00825706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":23.01011,"d":"23.010"},{"v":0.00291,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2505G110000P","NLEX00825714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.72,0,0,0,0,0,1,{"v":23.01011,"d":"23.010"},{"v":-0.996039,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2505G110200C","NLEX00825722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":25.49773,"d":"25.498"},{"v":0.002226,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2505G110200P","NLEX00825730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.69,0,0,0,0,0,0,{"v":25.49773,"d":"25.498"},{"v":-0.996723,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2505G110400C","NLEX00825748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":27.94685,"d":"27.947"},{"v":0.001793,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2505G110400P","NLEX00825755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.67,0,0,0,0,0,0,{"v":27.94685,"d":"27.947"},{"v":-0.997156,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2505G110800C","NLEX00825763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.33289,"d":"32.333"},{"v":0.001142,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2505G110800P","NLEX00825771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.62,0,0,0,0,0,0,{"v":32.33289,"d":"32.333"},{"v":-0.997807,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},310.99,0,0,0,0,0,0,{"v":46.01248,"d":"46.012"},{"v":0.994765,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":46.01248,"d":"46.012"},{"v":-0.004184,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.23,0,0,0,0,0,1,{"v":41.65234,"d":"41.652"},{"v":0.991932,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":41.65234,"d":"41.652"},{"v":-0.007017,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.52,0,0,0,0,0,0,{"v":37.11536,"d":"37.115"},{"v":0.987571,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":37.11536,"d":"37.115"},{"v":-0.011378,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.71,0,0,0,0,0,0,{"v":34.96959,"d":"34.970"},{"v":0.984158,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":34.96959,"d":"34.970"},{"v":-0.014791,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.93,0,0,0,0,0,0,{"v":32.78755,"d":"32.788"},{"v":0.979748,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":32.78755,"d":"32.788"},{"v":-0.019201,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.07,0,0,0,0,0,0,{"v":31.74826,"d":"31.748"},{"v":0.976862,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":31.74826,"d":"31.748"},{"v":-0.022087,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.21,0,0,0,0,0,1,{"v":30.68139,"d":"30.681"},{"v":0.973598,"d":"0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,3,{"v":30.68139,"d":"30.681"},{"v":-0.025351,"d":"-0.03"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.38,0,0,0,0,0,0,{"v":29.65181,"d":"29.652"},{"v":0.969641,"d":"0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":29.65181,"d":"29.652"},{"v":-0.029307,"d":"-0.03"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.58,0,0,0,0,0,2,{"v":28.65405,"d":"28.654"},{"v":0.96485,"d":"0.96"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,2,{"v":28.65405,"d":"28.654"},{"v":-0.034099,"d":"-0.03"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.81,0,0,0,0,0,0,{"v":27.66138,"d":"27.661"},{"v":0.959159,"d":"0.96"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,1,{"v":27.66138,"d":"27.661"},{"v":-0.039789,"d":"-0.04"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.07,0,0,0,0,0,0,{"v":26.65356,"d":"26.654"},{"v":0.952492,"d":"0.95"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,1,{"v":26.65356,"d":"26.654"},{"v":-0.046456,"d":"-0.05"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":123.4,"d":"123.40"},0,0,0,0,0,0,{"v":25.72536,"d":"25.725"},{"v":0.944035,"d":"0.94"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,2,{"v":25.72536,"d":"25.725"},{"v":-0.054914,"d":"-0.05"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.78,0,0,0,0,0,10,{"v":24.7776,"d":"24.778"},{"v":0.934034,"d":"0.93"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":24.7776,"d":"24.778"},{"v":-0.064915,"d":"-0.06"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109,"d":"109.00"},0,0,0,0,0,0,{"v":24.30374,"d":"24.304"},{"v":0.9283,"d":"0.93"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":24.30374,"d":"24.304"},{"v":-0.070648,"d":"-0.07"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.21,0,0,0,0,0,0,{"v":23.78952,"d":"23.790"},{"v":0.922334,"d":"0.92"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.79,1,0,1,{"v":7700,"d":"7,700"},27,0,{"v":23.78952,"d":"23.790"},{"v":-0.076615,"d":"-0.08"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.47,0,0,0,0,0,0,{"v":23.33719,"d":"23.337"},{"v":0.915256,"d":"0.92"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":23.33719,"d":"23.337"},{"v":-0.083693,"d":"-0.08"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.79,0,0,0,0,0,0,{"v":22.93088,"d":"22.931"},{"v":0.907062,"d":"0.91"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,1,{"v":22.93088,"d":"22.931"},{"v":-0.091886,"d":"-0.09"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.1,"d":"90.10"},0,0,0,0,0,0,{"v":22.47039,"d":"22.470"},{"v":0.898558,"d":"0.90"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":22.47039,"d":"22.470"},{"v":-0.10039,"d":"-0.10"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.47,0,0,0,0,0,0,{"v":22.04125,"d":"22.041"},{"v":0.888895,"d":"0.89"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,1,{"v":22.04125,"d":"22.041"},{"v":-0.110054,"d":"-0.11"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.86,0,0,0,0,0,0,{"v":21.59425,"d":"21.594"},{"v":0.878445,"d":"0.88"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":21.59425,"d":"21.594"},{"v":-0.120504,"d":"-0.12"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.29,0,0,0,0,0,3,{"v":21.16224,"d":"21.162"},{"v":0.866785,"d":"0.87"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,3,{"v":21.16224,"d":"21.162"},{"v":-0.132163,"d":"-0.13"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.81,0,0,0,0,0,1,{"v":20.76965,"d":"20.770"},{"v":0.853535,"d":"0.85"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,1,0,1,{"v":8050,"d":"8,050"},{"v":51.3,"d":"51"},1,{"v":20.76965,"d":"20.770"},{"v":-0.145414,"d":"-0.15"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.37,0,0,0,0,0,0,{"v":20.37141,"d":"20.371"},{"v":0.839049,"d":"0.84"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,0,{"v":20.37141,"d":"20.371"},{"v":-0.1599,"d":"-0.16"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.98,0,0,0,0,0,0,{"v":19.96136,"d":"19.961"},{"v":0.823286,"d":"0.82"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":19.96136,"d":"19.961"},{"v":-0.175662,"d":"-0.18"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.7,"d":"58.70"},0,0,0,0,0,1,{"v":19.58957,"d":"19.590"},{"v":0.805577,"d":"0.81"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,5,{"v":19.58957,"d":"19.590"},{"v":-0.193372,"d":"-0.19"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.46,0,0,0,0,0,0,{"v":19.18959,"d":"19.190"},{"v":0.786538,"d":"0.79"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":19.18959,"d":"19.190"},{"v":-0.21241,"d":"-0.21"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.32,0,0,0,0,0,0,{"v":18.80744,"d":"18.807"},{"v":0.765548,"d":"0.77"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,1,{"v":18.80744,"d":"18.807"},{"v":-0.2334,"d":"-0.23"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.26,0,0,0,0,0,0,{"v":18.40843,"d":"18.408"},{"v":0.742867,"d":"0.74"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.64,0,0,0,0,0,0,{"v":18.40843,"d":"18.408"},{"v":-0.256081,"d":"-0.26"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.37,1,0,1,{"v":8400,"d":"8,400"},{"v":427.2,"d":"427"},1,{"v":18.07646,"d":"18.076"},{"v":0.71756,"d":"0.72"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.74,0,0,0,0,0,6,{"v":18.07646,"d":"18.076"},{"v":-0.281388,"d":"-0.28"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.56,0,0,0,0,0,0,{"v":17.70758,"d":"17.708"},{"v":0.690607,"d":"0.69"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.91,0,0,0,0,0,0,{"v":17.70758,"d":"17.708"},{"v":-0.308342,"d":"-0.31"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.89,1,0,1,{"v":8500,"d":"8,500"},{"v":350.6,"d":"351"},0,{"v":17.3596,"d":"17.360"},{"v":0.661417,"d":"0.66"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.23,1,0,1,{"v":8500,"d":"8,500"},{"v":144.5,"d":"145"},3,{"v":17.3596,"d":"17.360"},{"v":-0.337531,"d":"-0.34"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.38,0,0,0,0,0,0,{"v":17.02129,"d":"17.021"},{"v":0.630118,"d":"0.63"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7,"d":"14.70"},0,0,0,0,0,0,{"v":17.02129,"d":"17.021"},{"v":-0.36883,"d":"-0.37"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1,"d":"28.10"},0,0,0,0,0,3,{"v":16.74593,"d":"16.746"},{"v":0.596553,"d":"0.60"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4,"d":"16.40"},0,0,0,0,0,1,{"v":16.74593,"d":"16.746"},{"v":-0.402395,"d":"-0.40"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.95,0,0,0,0,0,0,{"v":16.44941,"d":"16.449"},{"v":0.561358,"d":"0.56"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.24,0,0,0,0,0,0,{"v":16.44941,"d":"16.449"},{"v":-0.437591,"d":"-0.44"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.96,0,0,0,0,0,0,{"v":16.14435,"d":"16.144"},{"v":0.524553,"d":"0.52"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.24,0,0,0,0,0,2,{"v":16.14435,"d":"16.144"},{"v":-0.474395,"d":"-0.47"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.22,0,0,0,0,0,0,{"v":15.88109,"d":"15.881"},{"v":0.486531,"d":"0.49"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.48,0,0,0,0,0,2,{"v":15.88109,"d":"15.881"},{"v":-0.512418,"d":"-0.51"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.68,0,0,0,0,0,1,{"v":15.63438,"d":"15.634"},{"v":0.447569,"d":"0.45"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.93,0,0,0,0,0,4,{"v":15.63438,"d":"15.634"},{"v":-0.55138,"d":"-0.55"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4,"d":"14.40"},0,0,0,0,0,0,{"v":15.43349,"d":"15.433"},{"v":0.408456,"d":"0.41"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.63,0,0,0,0,0,0,{"v":15.43349,"d":"15.433"},{"v":-0.590492,"d":"-0.59"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"},0,0,0,0,0,2,{"v":15.21535,"d":"15.215"},{"v":0.369293,"d":"0.37"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},30.51,1,0,1,{"v":8900,"d":"8,900"},318,5,{"v":15.21535,"d":"15.215"},{"v":-0.629655,"d":"-0.63"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.42,0,0,0,0,0,2,{"v":15.01976,"d":"15.020"},{"v":0.330839,"d":"0.33"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.62,0,0,0,0,0,0,{"v":15.01976,"d":"15.020"},{"v":-0.66811,"d":"-0.67"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.76,1,0,1,{"v":9000,"d":"9,000"},{"v":80.5,"d":"81"},4,{"v":14.85169,"d":"14.852"},{"v":0.293721,"d":"0.29"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.95,0,0,0,0,0,6,{"v":14.85169,"d":"14.852"},{"v":-0.705227,"d":"-0.71"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,6,{"v":14.64992,"d":"14.650"},{"v":0.257535,"d":"0.26"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.43,0,0,0,0,0,2,{"v":14.64992,"d":"14.650"},{"v":-0.741413,"d":"-0.74"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,1,{"v":14.51586,"d":"14.516"},{"v":0.224213,"d":"0.22"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.16,0,0,0,0,0,1,{"v":14.51586,"d":"14.516"},{"v":-0.774736,"d":"-0.77"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":14.36634,"d":"14.366"},{"v":0.192818,"d":"0.19"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.04,0,0,0,0,0,0,{"v":14.36634,"d":"14.366"},{"v":-0.80613,"d":"-0.81"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},3.97,1,0,1,{"v":9200,"d":"9,200"},43,1,{"v":14.24105,"d":"14.241"},{"v":0.164269,"d":"0.16"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.09,0,0,0,0,0,1,{"v":14.24105,"d":"14.241"},{"v":-0.83468,"d":"-0.83"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,1,0,1,{"v":9250,"d":"9,250"},{"v":33.7,"d":"34"},1,{"v":14.13103,"d":"14.131"},{"v":0.138579,"d":"0.14"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.3,"d":"56.30"},0,0,0,0,0,4,{"v":14.13103,"d":"14.131"},{"v":-0.86037,"d":"-0.86"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.56,1,0,1,{"v":9300,"d":"9,300"},27,1,{"v":14.06276,"d":"14.063"},{"v":0.116269,"d":"0.12"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.66,0,0,0,0,0,0,{"v":14.06276,"d":"14.063"},{"v":-0.88268,"d":"-0.88"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,1,{"v":14.03437,"d":"14.034"},{"v":0.081006,"d":"0.08"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.72,0,0,0,0,0,2,{"v":14.03437,"d":"14.034"},{"v":-0.917943,"d":"-0.92"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,1,{"v":14.08284,"d":"14.083"},{"v":0.055638,"d":"0.06"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.1,"d":"79.10"},0,0,0,0,0,1,{"v":14.08284,"d":"14.083"},{"v":-0.943311,"d":"-0.94"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":14.25019,"d":"14.250"},{"v":0.038537,"d":"0.04"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.71,0,0,0,0,0,0,{"v":14.25019,"d":"14.250"},{"v":-0.960411,"d":"-0.96"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,1,{"v":14.84495,"d":"14.845"},{"v":0.019554,"d":"0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.28,0,0,0,0,0,0,{"v":14.84495,"d":"14.845"},{"v":-0.979395,"d":"-0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":15.75124,"d":"15.751"},{"v":0.011273,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.08,0,0,0,0,0,0,{"v":15.75124,"d":"15.751"},{"v":-0.987676,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":18.6329,"d":"18.633"},{"v":0.006638,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.89,0,0,0,0,0,0,{"v":18.6329,"d":"18.633"},{"v":-0.992311,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":19.98,"d":"19.980"},{"v":0.002514,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.69,0,0,0,0,0,0,{"v":19.98,"d":"19.980"},{"v":-0.996435,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},273.04,0,0,0,0,0,0,{"v":37.63851,"d":"37.639"},{"v":0.98577,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":37.63851,"d":"37.639"},{"v":-0.013178,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.57,0,0,0,0,0,0,{"v":33.83483,"d":"33.835"},{"v":0.978481,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":33.83483,"d":"33.835"},{"v":-0.020468,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":194.3,"d":"194.30"},0,0,0,0,0,0,{"v":30.16095,"d":"30.161"},{"v":0.96646,"d":"0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":30.16095,"d":"30.161"},{"v":-0.032488,"d":"-0.03"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.79,0,0,0,0,0,0,{"v":28.38467,"d":"28.385"},{"v":0.957499,"d":"0.96"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":28.38467,"d":"28.385"},{"v":-0.04145,"d":"-0.04"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.43,0,0,0,0,0,0,{"v":26.70171,"d":"26.702"},{"v":0.945232,"d":"0.95"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":26.70171,"d":"26.702"},{"v":-0.053717,"d":"-0.05"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.24,0,0,0,0,0,0,{"v":25.03503,"d":"25.035"},{"v":0.928854,"d":"0.93"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":25.03503,"d":"25.035"},{"v":-0.070094,"d":"-0.07"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.76,0,0,0,0,0,0,{"v":24.25099,"d":"24.251"},{"v":0.918308,"d":"0.92"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":24.25099,"d":"24.251"},{"v":-0.08064,"d":"-0.08"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.38,0,0,0,0,0,0,{"v":23.50378,"d":"23.504"},{"v":0.905755,"d":"0.91"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":23.50378,"d":"23.504"},{"v":-0.093194,"d":"-0.09"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.07,0,0,0,0,0,0,22.731,{"v":0.891406,"d":"0.89"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,2,22.731,{"v":-0.107543,"d":"-0.11"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.92,0,0,0,0,0,0,{"v":22.00899,"d":"22.009"},{"v":0.874218,"d":"0.87"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,0,{"v":22.00899,"d":"22.009"},{"v":-0.12473,"d":"-0.12"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.88,0,0,0,0,0,0,{"v":21.27417,"d":"21.274"},{"v":0.854374,"d":"0.85"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,1,{"v":21.27417,"d":"21.274"},{"v":-0.144574,"d":"-0.14"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.05,0,0,0,0,0,0,{"v":20.57848,"d":"20.578"},{"v":0.8309,"d":"0.83"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,1,{"v":20.57848,"d":"20.578"},{"v":-0.168048,"d":"-0.17"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.44,0,0,0,0,0,0,{"v":19.90677,"d":"19.907"},{"v":0.803457,"d":"0.80"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,0,{"v":19.90677,"d":"19.907"},{"v":-0.195492,"d":"-0.20"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.21,0,0,0,0,0,0,{"v":19.56054,"d":"19.561"},{"v":0.788298,"d":"0.79"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,0,{"v":19.56054,"d":"19.561"},{"v":-0.21065,"d":"-0.21"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.06,0,0,0,0,0,0,{"v":19.22346,"d":"19.223"},{"v":0.77193,"d":"0.77"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,0,{"v":19.22346,"d":"19.223"},{"v":-0.227019,"d":"-0.23"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.00"},0,0,0,0,0,0,{"v":18.90965,"d":"18.910"},{"v":0.754155,"d":"0.75"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,0,{"v":18.90965,"d":"18.910"},{"v":-0.244794,"d":"-0.24"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.02,0,0,0,0,0,0,{"v":18.59323,"d":"18.593"},{"v":0.735192,"d":"0.74"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.69,0,0,0,0,0,0,{"v":18.59323,"d":"18.593"},{"v":-0.263756,"d":"-0.26"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.12,0,0,0,0,0,0,{"v":18.26998,"d":"18.270"},{"v":0.715029,"d":"0.72"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.76,0,0,0,0,0,0,{"v":18.26998,"d":"18.270"},{"v":-0.28392,"d":"-0.28"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.29,0,0,0,0,0,1,{"v":17.93595,"d":"17.936"},{"v":0.69364,"d":"0.69"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.91,0,0,0,0,0,0,{"v":17.93595,"d":"17.936"},{"v":-0.305308,"d":"-0.31"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.63,1,0,1,{"v":8450,"d":"8,450"},{"v":447.2,"d":"447"},1,{"v":17.65528,"d":"17.655"},{"v":0.670488,"d":"0.67"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.23,0,0,0,0,0,0,{"v":17.65528,"d":"17.655"},{"v":-0.328461,"d":"-0.33"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.05,1,0,1,{"v":8500,"d":"8,500"},{"v":410.6,"d":"411"},1,{"v":17.35264,"d":"17.353"},{"v":0.646184,"d":"0.65"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.63,0,0,0,0,0,2,{"v":17.35264,"d":"17.353"},{"v":-0.352764,"d":"-0.35"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.62,0,0,0,0,0,0,{"v":17.07339,"d":"17.073"},{"v":0.620425,"d":"0.62"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.17,0,0,0,0,0,0,{"v":17.07339,"d":"17.073"},{"v":-0.378524,"d":"-0.38"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.32,0,0,0,0,0,1,{"v":16.7989,"d":"16.799"},{"v":0.593388,"d":"0.59"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.85,0,0,0,0,0,0,{"v":16.7989,"d":"16.799"},{"v":-0.405561,"d":"-0.41"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.17,0,0,0,0,0,0,{"v":16.53425,"d":"16.534"},{"v":0.565127,"d":"0.57"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.67,0,0,0,0,0,0,{"v":16.53425,"d":"16.534"},{"v":-0.433821,"d":"-0.43"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.15,0,0,0,0,0,1,{"v":16.26954,"d":"16.270"},{"v":0.53576,"d":"0.54"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.63,0,0,0,0,0,2,{"v":16.26954,"d":"16.270"},{"v":-0.463188,"d":"-0.46"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.31,0,0,0,0,0,0,{"v":16.0239,"d":"16.024"},{"v":0.505502,"d":"0.51"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},26.77,1,0,1,{"v":8750,"d":"8,750"},265,1,{"v":16.0239,"d":"16.024"},{"v":-0.493446,"d":"-0.49"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.66,0,0,0,0,0,0,{"v":15.80913,"d":"15.809"},{"v":0.474495,"d":"0.47"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1,"d":"29.10"},0,0,0,0,0,0,{"v":15.80913,"d":"15.809"},{"v":-0.524454,"d":"-0.52"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.84,0,0,0,0,0,0,{"v":15.37668,"d":"15.377"},{"v":0.411097,"d":"0.41"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.24,0,0,0,0,0,0,{"v":15.37668,"d":"15.377"},{"v":-0.587851,"d":"-0.59"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.74,0,0,0,0,0,2,{"v":15.00145,"d":"15.001"},{"v":0.347856,"d":"0.35"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.09,0,0,0,0,0,0,{"v":15.00145,"d":"15.001"},{"v":-0.651092,"d":"-0.65"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.34,0,0,0,0,0,1,{"v":14.66357,"d":"14.664"},{"v":0.286851,"d":"0.29"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.64,0,0,0,0,0,0,{"v":14.66357,"d":"14.664"},{"v":-0.712097,"d":"-0.71"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,0,{"v":14.38039,"d":"14.380"},{"v":0.230466,"d":"0.23"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.86,0,0,0,0,0,0,{"v":14.38039,"d":"14.380"},{"v":-0.768483,"d":"-0.77"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":13.99008,"d":"13.990"},{"v":0.138282,"d":"0.14"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.06,0,0,0,0,0,0,{"v":13.99008,"d":"13.990"},{"v":-0.860667,"d":"-0.86"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,1,{"v":13.84784,"d":"13.848"},{"v":0.077124,"d":"0.08"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.99,0,0,0,0,0,0,{"v":13.84784,"d":"13.848"},{"v":-0.921824,"d":"-0.92"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":14.37815,"d":"14.378"},{"v":0.024062,"d":"0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.42,0,0,0,0,0,0,{"v":14.37815,"d":"14.378"},{"v":-0.974886,"d":"-0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2505G105500C","NLEX01158271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.85,0,0,0,0,0,2,{"v":64.29467,"d":"64.295"},{"v":0.9986,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2505G105500P","NLEX01158289","EUR",0.02,0.02,0.02,0.02,0.01,5,0,1,{"v":275000,"d":"275,000"},10,203,{"v":64.29467,"d":"64.295"},{"v":-0.000348,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2505G106000C","NLEX01148850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.93,0,0,0,0,0,4,{"v":58.16148,"d":"58.161"},{"v":0.997764,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2505G106000P","NLEX01148868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,171,{"v":58.16148,"d":"58.161"},{"v":-0.001184,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2505G106400C","NLEX01107914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.01,0,0,0,0,0,4,{"v":52.04318,"d":"52.043"},{"v":0.99645,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2505G106400P","NLEX01107922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,5,0,1,{"v":320000,"d":"320,000"},35,304,{"v":52.04318,"d":"52.043"},{"v":-0.002499,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2505G106600C","NLEX01148876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.06,0,0,0,0,0,0,{"v":48.69292,"d":"48.693"},{"v":0.995476,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2505G106600P","NLEX01148884","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,0.09,{"v":0.1,"d":"0.10"},2,0,2,{"v":132000,"d":"132,000"},19,122,{"v":48.69292,"d":"48.693"},{"v":-0.003473,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"C",100,"European","KOAEX 2505G106700C","NLEX01148892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.13,0,0,0,0,0,0,{"v":48.95509,"d":"48.955"},{"v":0.993452,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"P",100,"European","KOAEX 2505G106700P","NLEX01148900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,168,{"v":48.95509,"d":"48.955"},{"v":-0.005496,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2505G106800C","NLEX01099301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.16,0,0,0,0,0,4,{"v":47.01318,"d":"47.013"},{"v":0.992693,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2505G106800P","NLEX01099319","EUR",0.13,0.13,0.11,0.11,0.18,9,0,4,{"v":612000,"d":"612,000"},109,349,{"v":47.01318,"d":"47.013"},{"v":-0.006255,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2505G106900C","NLEX01148918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.19,0,0,0,0,0,0,{"v":45.03932,"d":"45.039"},{"v":0.991846,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2505G106900P","NLEX01148926","EUR",0.13,0.13,0.13,0.13,{"v":0.2,"d":"0.20"},7,0,1,{"v":483000,"d":"483,000"},91,74,{"v":45.03932,"d":"45.039"},{"v":-0.007103,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2505G107000C","NLEX01106692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.22,0,0,0,0,0,4,{"v":43.04478,"d":"43.045"},{"v":0.990886,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2505G107000P","NLEX01106700","EUR",0.17,0.17,0.14,0.15,0.22,55,1,10,{"v":3850000,"d":"3,850,000"},825,{"v":2264,"d":"2,264"},{"v":43.04478,"d":"43.045"},{"v":-0.008063,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2505G107100C","NLEX01139990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.25,0,0,0,0,0,0,{"v":41.04111,"d":"41.041"},{"v":0.989777,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2505G107100P","NLEX01140006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,483,{"v":41.04111,"d":"41.041"},{"v":-0.009171,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2505G107200C","NLEX00919814","EUR",{"v":152.8,"d":"152.80"},{"v":152.8,"d":"152.80"},{"v":152.8,"d":"152.80"},{"v":152.8,"d":"152.80"},151.29,1,0,1,{"v":72000,"d":"72,000"},{"v":15280,"d":"15,280"},36,{"v":39.04001,"d":"39.040"},{"v":0.988471,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2505G107200P","NLEX00919822","EUR",0.24,0.24,0.21,0.21,0.27,23,1,4,{"v":1656000,"d":"1,656,000"},547,447,{"v":39.04001,"d":"39.040"},{"v":-0.010478,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2505G107300C","NLEX01107930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.33,0,0,0,0,0,13,{"v":37.05316,"d":"37.053"},{"v":0.986893,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2505G107300P","NLEX01107948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,347,{"v":37.05316,"d":"37.053"},{"v":-0.012055,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"C",100,"European","KOAEX 2505G107350C","NLEX01199358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.35,0,0,0,0,0,0,{"v":36.0687,"d":"36.069"},{"v":0.985972,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"P",100,"European","KOAEX 2505G107350P","NLEX01199366","EUR",0.28,0.28,0.28,0.28,0.31,4,0,1,{"v":294000,"d":"294,000"},112,257,{"v":36.0687,"d":"36.069"},{"v":-0.012976,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2505G107400C","NLEX01087702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.37,0,0,0,0,0,8,{"v":35.09211,"d":"35.092"},{"v":0.984941,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2505G107400P","NLEX01087710","EUR",0.31,0.31,0.31,0.31,0.33,3,1,3,{"v":222000,"d":"222,000"},92,455,{"v":35.09211,"d":"35.092"},{"v":-0.014008,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"C",100,"European","KOAEX 2505G107450C","NLEX01148934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.4,"d":"126.40"},0,0,0,0,0,0,{"v":34.07985,"d":"34.080"},{"v":0.983883,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"P",100,"European","KOAEX 2505G107450P","NLEX01148942","EUR",0.37,0.37,0.37,0.37,0.35,2,0,1,{"v":149000,"d":"149,000"},74,241,{"v":34.07985,"d":"34.080"},{"v":-0.015065,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2505G107500C","NLEX01104226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.44,0,0,0,0,0,14,{"v":33.27567,"d":"33.276"},{"v":0.982185,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2505G107500P","NLEX01104234","EUR",0.38,0.38,0.38,0.38,0.39,2,1,2,{"v":150000,"d":"150,000"},78,327,{"v":33.27567,"d":"33.276"},{"v":-0.016764,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"C",100,"European","KOAEX 2505G107550C","NLEX01107955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.48,0,0,0,0,0,82,{"v":32.42137,"d":"32.421"},{"v":0.980401,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"P",100,"European","KOAEX 2505G107550P","NLEX01107963","EUR",0.41,0.41,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.42,13,0,5,{"v":981500,"d":"981,500"},526,71,{"v":32.42137,"d":"32.421"},{"v":-0.018548,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2505G107600C","NLEX00824923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.52,0,0,0,0,0,90,{"v":31.57649,"d":"31.576"},{"v":0.978353,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2505G107600P","NLEX00824931","EUR",0.46,0.46,0.44,0.44,0.46,24,12,6,{"v":1824000,"d":"1,824,000"},{"v":1090,"d":"1,090"},465,{"v":31.57649,"d":"31.576"},{"v":-0.020596,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2505G107650C","NLEX01106718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.58,0,0,0,0,0,27,{"v":30.78125,"d":"30.781"},{"v":0.975857,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2505G107650P","NLEX01106726","EUR",0.51,0.51,0.51,0.51,0.51,5,0,3,{"v":382500,"d":"382,500"},255,118,{"v":30.78125,"d":"30.781"},{"v":-0.023092,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2505G107700C","NLEX01099327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.63,0,0,0,0,0,22,{"v":29.9263,"d":"29.926"},{"v":0.973226,"d":"0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2505G107700P","NLEX01099335","EUR",0.58,0.58,0.58,0.58,0.56,8,1,2,{"v":616000,"d":"616,000"},460,204,{"v":29.9263,"d":"29.926"},{"v":-0.025723,"d":"-0.03"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2505G107750C","NLEX01105199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.69,0,0,0,0,0,2,{"v":29.05917,"d":"29.059"},{"v":0.970269,"d":"0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2505G107750P","NLEX01105207","EUR",0.65,0.65,0.61,0.61,0.62,14,0,6,{"v":1085000,"d":"1,085,000"},891,229,{"v":29.05917,"d":"29.059"},{"v":-0.028679,"d":"-0.03"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2505G107800C","NLEX01022378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.77,0,0,0,0,0,37,{"v":28.24885,"d":"28.249"},{"v":0.966621,"d":"0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2505G107800P","NLEX01022386","EUR",{"v":0.7,"d":"0.70"},0.78,0.66,0.68,0.69,41,1,14,{"v":3198000,"d":"3,198,000"},{"v":2873,"d":"2,873"},401,{"v":28.24885,"d":"28.249"},{"v":-0.032327,"d":"-0.03"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2505G107850C","NLEX01105215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.86,0,0,0,0,0,7,{"v":27.43736,"d":"27.437"},{"v":0.962414,"d":"0.96"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2505G107850P","NLEX01105223","EUR",{"v":0.8,"d":"0.80"},0.89,0.76,0.77,0.77,154,3,19,{"v":12089000,"d":"12,089,000"},{"v":12301,"d":"12,301"},198,{"v":27.43736,"d":"27.437"},{"v":-0.036535,"d":"-0.04"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2505G107900C","NLEX01062267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.96,1,0,1,{"v":79000,"d":"79,000"},{"v":8257,"d":"8,257"},89,{"v":26.64392,"d":"26.644"},{"v":0.957438,"d":"0.96"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2505G107900P","NLEX01062275","EUR",0.89,1.01,0.85,0.88,0.86,123,1,19,{"v":9717000,"d":"9,717,000"},{"v":11021,"d":"11,021"},569,{"v":26.64392,"d":"26.644"},{"v":-0.041511,"d":"-0.04"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2505G107950C","NLEX01105231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.07,0,0,0,0,0,24,{"v":25.85093,"d":"25.851"},{"v":0.951643,"d":"0.95"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2505G107950P","NLEX01105249","EUR",1.01,1.11,0.94,1.07,0.97,109,0,15,{"v":8665500,"d":"8,665,500"},{"v":10690,"d":"10,690"},193,{"v":25.85093,"d":"25.851"},{"v":-0.047306,"d":"-0.05"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2505G108000C","NLEX00824949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.2,"d":"72.20"},1,0,1,{"v":80000,"d":"80,000"},{"v":7282,"d":"7,282"},181,{"v":25.04423,"d":"25.044"},{"v":0.944968,"d":"0.94"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2505G108000P","NLEX00824956","EUR",1.15,{"v":1.3,"d":"1.30"},1.05,1.05,{"v":1.1,"d":"1.10"},570,259,45,{"v":45600000,"d":"45,600,000"},{"v":64715,"d":"64,715"},818,{"v":25.04423,"d":"25.044"},{"v":-0.053981,"d":"-0.05"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2505G108050C","NLEX01087728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.36,0,0,0,0,0,134,{"v":24.27797,"d":"24.278"},{"v":0.936844,"d":"0.94"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2505G108050P","NLEX01087736","EUR",1.32,1.48,1.22,1.28,1.25,33,0,11,{"v":2656500,"d":"2,656,500"},{"v":4346,"d":"4,346"},154,{"v":24.27797,"d":"24.278"},{"v":-0.062104,"d":"-0.06"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2505G108100C","NLEX01030728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.55,0,0,0,0,0,122,{"v":23.5229,"d":"23.523"},{"v":0.927194,"d":"0.93"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2505G108100P","NLEX01030736","EUR",1.47,1.65,1.38,1.46,1.44,165,8,34,{"v":13365000,"d":"13,365,000"},{"v":26114,"d":"26,114"},352,{"v":23.5229,"d":"23.523"},{"v":-0.071755,"d":"-0.07"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2505G108150C","NLEX01087744","EUR",{"v":57.1,"d":"57.10"},{"v":57.1,"d":"57.10"},{"v":56,"d":"56.00"},{"v":56,"d":"56.00"},57.77,2,0,2,{"v":163000,"d":"163,000"},{"v":11310,"d":"11,310"},159,{"v":22.7557,"d":"22.756"},{"v":0.915914,"d":"0.92"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2505G108150P","NLEX01087751","EUR",{"v":1.7,"d":"1.70"},1.95,{"v":1.6,"d":"1.60"},1.65,1.65,30,2,17,{"v":2445000,"d":"2,445,000"},{"v":5135,"d":"5,135"},196,{"v":22.7557,"d":"22.756"},{"v":-0.083034,"d":"-0.08"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2505G108200C","NLEX00872641","EUR",54.25,54.45,{"v":51.5,"d":"51.50"},53.15,53.05,27,0,27,{"v":2214000,"d":"2,214,000"},{"v":142290,"d":"142,290"},290,{"v":22.05142,"d":"22.051"},{"v":0.901957,"d":"0.90"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2505G108200P","NLEX00872658","EUR",{"v":1.9,"d":"1.90"},2.15,1.85,1.85,1.93,99,5,31,{"v":8118000,"d":"8,118,000"},{"v":20131,"d":"20,131"},{"v":1074,"d":"1,074"},{"v":22.05142,"d":"22.051"},{"v":-0.096991,"d":"-0.10"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2505G108250C","NLEX01068983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.38,1,0,1,{"v":82500,"d":"82,500"},{"v":4948,"d":"4,948"},70,{"v":21.33799,"d":"21.338"},{"v":0.885522,"d":"0.89"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2505G108250P","NLEX01068991","EUR",{"v":2.3,"d":"2.30"},{"v":2.7,"d":"2.70"},2.15,2.25,2.25,151,2,25,{"v":12457500,"d":"12,457,500"},{"v":35276,"d":"35,276"},432,{"v":21.33799,"d":"21.338"},{"v":-0.113427,"d":"-0.11"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2505G108300C","NLEX00998438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.79,2,0,2,{"v":166000,"d":"166,000"},{"v":8965,"d":"8,965"},286,{"v":20.65173,"d":"20.652"},{"v":0.865739,"d":"0.87"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2505G108300P","NLEX00998446","EUR",{"v":2.8,"d":"2.80"},3.15,2.55,2.65,2.65,195,4,39,{"v":16185000,"d":"16,185,000"},{"v":54010,"d":"54,010"},954,{"v":20.65173,"d":"20.652"},{"v":-0.13321,"d":"-0.13"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2505G108350C","NLEX01063364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.29,1,0,1,{"v":83500,"d":"83,500"},{"v":4022,"d":"4,022"},193,{"v":20.00853,"d":"20.009"},{"v":0.84182,"d":"0.84"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2505G108350P","NLEX01063372","EUR",{"v":3.1,"d":"3.10"},3.75,{"v":3,"d":"3.00"},3.15,3.15,83,4,32,{"v":6930500,"d":"6,930,500"},{"v":27100,"d":"27,100"},374,{"v":20.00853,"d":"20.009"},{"v":-0.157128,"d":"-0.16"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2505G108400C","NLEX00824964","EUR",{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},34.88,16,0,4,{"v":1344000,"d":"1,344,000"},{"v":54655,"d":"54,655"},455,{"v":19.31066,"d":"19.311"},{"v":0.814265,"d":"0.81"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2505G108400P","NLEX00824972","EUR",4.05,{"v":4.5,"d":"4.50"},{"v":3.6,"d":"3.60"},3.85,3.73,176,22,90,{"v":14784000,"d":"14,784,000"},{"v":68473,"d":"68,473"},636,{"v":19.31066,"d":"19.311"},{"v":-0.184683,"d":"-0.18"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2505G108450C","NLEX01044521","EUR",{"v":31.8,"d":"31.80"},{"v":32.1,"d":"32.10"},{"v":30,"d":"30.00"},{"v":30.7,"d":"30.70"},30.61,23,0,13,{"v":1943500,"d":"1,943,500"},{"v":71605,"d":"71,605"},255,{"v":18.67059,"d":"18.671"},{"v":0.781105,"d":"0.78"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2505G108450P","NLEX01044539","EUR",4.65,{"v":5.4,"d":"5.40"},4.35,{"v":4.4,"d":"4.40"},4.45,367,9,83,{"v":31011500,"d":"31,011,500"},{"v":169323,"d":"169,323"},501,{"v":18.67059,"d":"18.671"},{"v":-0.217844,"d":"-0.22"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2505G108500C","NLEX00914336","EUR",25.95,{"v":27.1,"d":"27.10"},{"v":24.7,"d":"24.70"},{"v":26.6,"d":"26.60"},26.51,19,2,14,{"v":1615000,"d":"1,615,000"},{"v":50158,"d":"50,158"},335,{"v":18.0729,"d":"18.073"},{"v":0.741898,"d":"0.74"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2505G108500P","NLEX00914344","EUR",{"v":5.7,"d":"5.70"},{"v":6.5,"d":"6.50"},5.15,{"v":5.4,"d":"5.40"},5.35,621,48,200,{"v":52785000,"d":"52,785,000"},{"v":343174,"d":"343,174"},698,{"v":18.0729,"d":"18.073"},{"v":-0.257051,"d":"-0.26"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2505G108550C","NLEX01044547","EUR",23.85,{"v":23.9,"d":"23.90"},{"v":21.5,"d":"21.50"},{"v":22.8,"d":"22.80"},22.62,64,22,39,{"v":5472000,"d":"5,472,000"},{"v":146998,"d":"146,998"},254,{"v":17.50068,"d":"17.501"},{"v":0.69638,"d":"0.70"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2505G108550P","NLEX01044554","EUR",{"v":6.9,"d":"6.90"},7.75,{"v":6.3,"d":"6.30"},6.55,6.46,193,7,61,{"v":16501500,"d":"16,501,500"},{"v":129942,"d":"129,942"},256,{"v":17.50068,"d":"17.501"},{"v":-0.302569,"d":"-0.30"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2505G108600C","NLEX00824980","EUR",{"v":20.2,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":17,"d":"17.00"},{"v":19,"d":"19.00"},18.97,80,12,51,{"v":6880000,"d":"6,880,000"},{"v":152991,"d":"152,991"},429,{"v":16.97317,"d":"16.973"},{"v":0.644205,"d":"0.64"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2505G108600P","NLEX00824998","EUR",{"v":8.1,"d":"8.10"},9.25,7.55,7.95,7.81,148,10,53,{"v":12728000,"d":"12,728,000"},{"v":119892,"d":"119,892"},947,{"v":16.97317,"d":"16.973"},{"v":-0.354743,"d":"-0.35"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2505G108650C","NLEX01023640","EUR",15.15,{"v":16,"d":"16.00"},{"v":14.5,"d":"14.50"},{"v":16,"d":"16.00"},15.63,45,7,28,{"v":3892500,"d":"3,892,500"},{"v":68414,"d":"68,414"},256,{"v":16.50402,"d":"16.504"},{"v":0.585678,"d":"0.59"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2505G108650P","NLEX01023657","EUR",{"v":9.4,"d":"9.40"},11.15,9.15,{"v":9.5,"d":"9.50"},9.46,236,13,85,{"v":20414000,"d":"20,414,000"},{"v":230060,"d":"230,060"},166,{"v":16.50402,"d":"16.504"},{"v":-0.413271,"d":"-0.41"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2505G108700C","NLEX00857733","EUR",{"v":13.5,"d":"13.50"},{"v":14,"d":"14.00"},{"v":11.2,"d":"11.20"},12.65,12.64,266,12,122,{"v":23142000,"d":"23,142,000"},{"v":334811,"d":"334,811"},693,{"v":16.11091,"d":"16.111"},{"v":0.521905,"d":"0.52"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2505G108700P","NLEX00857741","EUR",11.25,{"v":13.4,"d":"13.40"},{"v":11,"d":"11.00"},{"v":11.6,"d":"11.60"},11.46,250,28,140,{"v":21750000,"d":"21,750,000"},{"v":296460,"d":"296,460"},455,{"v":16.11091,"d":"16.111"},{"v":-0.477043,"d":"-0.48"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2505G108750C","NLEX00998453","EUR",{"v":11,"d":"11.00"},11.25,{"v":8.8,"d":"8.80"},9.95,9.97,415,35,214,{"v":36312500,"d":"36,312,500"},{"v":420909,"d":"420,909"},767,{"v":15.71078,"d":"15.711"},{"v":0.454797,"d":"0.45"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2505G108750P","NLEX00998461","EUR",13.65,{"v":16,"d":"16.00"},13.15,{"v":14.1,"d":"14.10"},13.78,183,7,128,{"v":16012500,"d":"16,012,500"},{"v":259967,"d":"259,967"},272,{"v":15.71078,"d":"15.711"},{"v":-0.544152,"d":"-0.54"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2505G108800C","NLEX00825003","EUR",8.65,8.85,6.95,{"v":7.7,"d":"7.70"},7.64,729,34,272,{"v":64152000,"d":"64,152,000"},{"v":571383,"d":"571,383"},832,{"v":15.31964,"d":"15.320"},{"v":0.38598,"d":"0.39"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2505G108800P","NLEX00825011","EUR",{"v":16.4,"d":"16.40"},19.15,{"v":15.9,"d":"15.90"},{"v":16.4,"d":"16.40"},16.45,64,6,24,{"v":5632000,"d":"5,632,000"},{"v":105950,"d":"105,950"},713,{"v":15.31964,"d":"15.320"},{"v":-0.612968,"d":"-0.61"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2505G108850C","NLEX00919830","EUR",6.65,6.75,{"v":5.1,"d":"5.10"},{"v":5.7,"d":"5.70"},5.74,265,16,101,{"v":23452500,"d":"23,452,500"},{"v":158142,"d":"158,142"},564,{"v":15.03551,"d":"15.036"},{"v":0.318939,"d":"0.32"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2505G108850P","NLEX00919848","EUR",{"v":19.1,"d":"19.10"},{"v":20.1,"d":"20.10"},{"v":18.9,"d":"18.90"},{"v":19.7,"d":"19.70"},19.55,26,14,22,{"v":2301000,"d":"2,301,000"},{"v":51379,"d":"51,379"},242,{"v":15.03551,"d":"15.036"},{"v":-0.68001,"d":"-0.68"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2505G108900C","NLEX00825029","EUR",{"v":4.9,"d":"4.90"},{"v":5.1,"d":"5.10"},3.85,{"v":4.2,"d":"4.20"},4.22,166,13,84,{"v":14774000,"d":"14,774,000"},{"v":72689,"d":"72,689"},702,{"v":14.81344,"d":"14.813"},{"v":0.256355,"d":"0.26"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2505G108900P","NLEX00825037","EUR",{"v":22.1,"d":"22.10"},{"v":24.3,"d":"24.30"},{"v":22.1,"d":"22.10"},{"v":23,"d":"23.00"},23.02,15,3,13,{"v":1335000,"d":"1,335,000"},{"v":34665,"d":"34,665"},401,{"v":14.81344,"d":"14.813"},{"v":-0.742593,"d":"-0.74"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2505G108950C","NLEX00917974","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":2.7,"d":"2.70"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},662,113,93,{"v":59249000,"d":"59,249,000"},{"v":210457,"d":"210,457"},{"v":1217,"d":"1,217"},{"v":14.57528,"d":"14.575"},{"v":0.19929,"d":"0.20"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2505G108950P","NLEX00917982","EUR",26.45,{"v":27.2,"d":"27.20"},26.45,{"v":27.2,"d":"27.20"},26.79,15,0,5,{"v":1342500,"d":"1,342,500"},{"v":41506,"d":"41,506"},201,{"v":14.57528,"d":"14.575"},{"v":-0.799659,"d":"-0.80"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2505G109000C","NLEX00825045","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2,"d":"2.00"},2.15,{"v":2.1,"d":"2.10"},247,34,98,{"v":22230000,"d":"22,230,000"},{"v":58515,"d":"58,515"},758,14.439,{"v":0.151164,"d":"0.15"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2505G109000P","NLEX00825052","EUR",{"v":29.8,"d":"29.80"},{"v":32.6,"d":"32.60"},{"v":29.8,"d":"29.80"},{"v":31.1,"d":"31.10"},30.89,45,0,43,{"v":4050000,"d":"4,050,000"},{"v":139707,"d":"139,707"},306,14.439,{"v":-0.847785,"d":"-0.85"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2505G109050C","NLEX00887805","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.37,1.45,1.45,86,6,32,{"v":7783000,"d":"7,783,000"},{"v":13675,"d":"13,675"},548,{"v":14.38608,"d":"14.386"},{"v":0.11236,"d":"0.11"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2505G109050P","NLEX00887813","EUR",{"v":34,"d":"34.00"},{"v":37,"d":"37.00"},{"v":34,"d":"34.00"},35.45,35.24,10,0,9,{"v":905000,"d":"905,000"},{"v":34995,"d":"34,995"},245,{"v":14.38608,"d":"14.386"},{"v":-0.886589,"d":"-0.89"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2505G109100C","NLEX00825060","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},0.95,{"v":1,"d":"1.00"},1.01,277,0,74,{"v":25207000,"d":"25,207,000"},{"v":31602,"d":"31,602"},869,{"v":14.43008,"d":"14.430"},{"v":0.082649,"d":"0.08"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2505G109100P","NLEX00825078","EUR",{"v":40.1,"d":"40.10"},{"v":40.1,"d":"40.10"},{"v":40.1,"d":"40.10"},{"v":40.1,"d":"40.10"},39.79,3,1,3,{"v":273000,"d":"273,000"},{"v":12442,"d":"12,442"},166,{"v":14.43008,"d":"14.430"},{"v":-0.9163,"d":"-0.92"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2505G109150C","NLEX00859234","EUR",0.91,0.91,0.72,0.72,0.69,84,6,26,{"v":7686000,"d":"7,686,000"},{"v":6683,"d":"6,683"},535,{"v":14.50401,"d":"14.504"},{"v":0.059905,"d":"0.06"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2505G109150P","NLEX00859242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.47,0,0,0,0,0,206,{"v":14.50401,"d":"14.504"},{"v":-0.939043,"d":"-0.94"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2505G109200C","NLEX00825086","EUR",0.62,0.62,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.48,37,2,15,{"v":3404000,"d":"3,404,000"},{"v":2133,"d":"2,133"},497,{"v":14.66049,"d":"14.660"},{"v":0.043527,"d":"0.04"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2505G109200P","NLEX00825094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.25,2,0,2,{"v":184000,"d":"184,000"},{"v":9697,"d":"9,697"},482,{"v":14.66049,"d":"14.660"},{"v":-0.955422,"d":"-0.96"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2505G109250C","NLEX00843998","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.35,0.35,0.35,23,0,7,{"v":2127500,"d":"2,127,500"},904,735,{"v":14.92482,"d":"14.925"},{"v":0.032241,"d":"0.03"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2505G109250P","NLEX00844004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.11,0,0,0,0,0,234,{"v":14.92482,"d":"14.925"},{"v":-0.966708,"d":"-0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2505G109300C","NLEX00825102","EUR",0.29,0.31,0.26,0.26,0.25,41,18,15,{"v":3813000,"d":"3,813,000"},{"v":1227,"d":"1,227"},743,{"v":15.21325,"d":"15.213"},{"v":0.023985,"d":"0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2505G109300P","NLEX00825110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.01,0,0,0,0,0,113,{"v":15.21325,"d":"15.213"},{"v":-0.974964,"d":"-0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2505G109350C","NLEX00825128","EUR",0.26,0.26,0.22,0.22,{"v":0.2,"d":"0.20"},12,1,6,{"v":1122000,"d":"1,122,000"},294,458,{"v":15.66618,"d":"15.666"},{"v":0.018837,"d":"0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2505G109350P","NLEX00825136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.95,0,0,0,0,0,74,{"v":15.66618,"d":"15.666"},{"v":-0.980111,"d":"-0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2505G109400C","NLEX00825144","EUR",0.17,0.17,0.15,0.15,0.16,62,2,4,{"v":5828000,"d":"5,828,000"},{"v":1016,"d":"1,016"},353,{"v":16.14298,"d":"16.143"},{"v":0.015028,"d":"0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2505G109400P","NLEX00825151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.91,1,0,1,{"v":94000,"d":"94,000"},{"v":6883,"d":"6,883"},200,{"v":16.14298,"d":"16.143"},{"v":-0.983921,"d":"-0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2505G109450C","NLEX00998479","EUR",0.15,0.15,0.15,0.15,0.12,75,5,4,{"v":7087500,"d":"7,087,500"},{"v":1130,"d":"1,130"},116,{"v":16.54709,"d":"16.547"},{"v":0.011777,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2505G109450P","NLEX00998487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.87,0,0,0,0,0,15,{"v":16.54709,"d":"16.547"},{"v":-0.987172,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2505G109500C","NLEX00825169","EUR",0.13,0.13,0.13,0.13,0.11,8,0,1,{"v":760000,"d":"760,000"},104,370,{"v":17.18869,"d":"17.189"},{"v":0.010144,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2505G109500P","NLEX00825177","EUR",{"v":77.7,"d":"77.70"},{"v":77.7,"d":"77.70"},{"v":77.7,"d":"77.70"},{"v":77.7,"d":"77.70"},78.85,1,0,1,{"v":95000,"d":"95,000"},{"v":7770,"d":"7,770"},226,{"v":17.18869,"d":"17.189"},{"v":-0.988805,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2505G109550C","NLEX00998495","EUR",0.11,0.11,0.11,0.11,0.09,5,0,1,{"v":477500,"d":"477,500"},55,128,{"v":17.65128,"d":"17.651"},{"v":0.00826,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2505G109550P","NLEX00998503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.82,0,0,0,0,0,22,{"v":17.65128,"d":"17.651"},{"v":-0.990689,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2505G109600C","NLEX00825185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,3,3,1,{"v":288000,"d":"288,000"},24,280,{"v":18.13429,"d":"18.134"},{"v":0.006831,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2505G109600P","NLEX00825193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.8,"d":"88.80"},0,0,0,0,0,76,{"v":18.13429,"d":"18.134"},{"v":-0.992118,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2505G109650C","NLEX01007197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,24,{"v":18.68083,"d":"18.681"},{"v":0.005837,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2505G109650P","NLEX01007205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.79,0,0,0,0,0,0,{"v":18.68083,"d":"18.681"},{"v":-0.993112,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2505G109700C","NLEX00825201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,215,{"v":19.51219,"d":"19.512"},{"v":0.005613,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2505G109700P","NLEX00825219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.78,0,0,0,0,0,14,{"v":19.51219,"d":"19.512"},{"v":-0.993336,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2505G109800C","NLEX00825227","EUR",0.06,0.06,0.06,0.06,0.05,1,0,1,{"v":98000,"d":"98,000"},6,399,{"v":20.62532,"d":"20.625"},{"v":0.004303,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2505G109800P","NLEX00825235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.76,0,0,0,0,0,3,{"v":20.62532,"d":"20.625"},{"v":-0.994645,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2505G109900C","NLEX00998511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,137,{"v":21.79489,"d":"21.795"},{"v":0.003466,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2505G109900P","NLEX00998529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.74,0,0,0,0,0,2,{"v":21.79489,"d":"21.795"},{"v":-0.995483,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2505G110000C","NLEX00825243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,257,{"v":23.01011,"d":"23.010"},{"v":0.00291,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2505G110000P","NLEX00825250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.72,1,0,1,{"v":100000,"d":"100,000"},{"v":12890,"d":"12,890"},16,{"v":23.01011,"d":"23.010"},{"v":-0.996039,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2505G110200C","NLEX00825268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,120,{"v":25.49773,"d":"25.498"},{"v":0.002226,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2505G110200P","NLEX00825276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.69,0,0,0,0,0,0,{"v":25.49773,"d":"25.498"},{"v":-0.996723,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2505G110400C","NLEX00825284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,50,{"v":27.94685,"d":"27.947"},{"v":0.001793,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2505G110400P","NLEX00825292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.67,0,0,0,0,0,1,{"v":27.94685,"d":"27.947"},{"v":-0.997156,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2505G110800C","NLEX00825300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,93,{"v":32.33289,"d":"32.333"},{"v":0.001142,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2505G110800P","NLEX00825318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.62,0,0,0,0,0,3,{"v":32.33289,"d":"32.333"},{"v":-0.997807,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},470.35,0,0,0,0,0,226,{"v":68,"d":"68.000"},{"v":0.998175,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",0.04,0.04,0.04,0.04,0.05,10,0,1,{"v":400000,"d":"400,000"},40,{"v":1103,"d":"1,103"},{"v":68,"d":"68.000"},{"v":-0.000773,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},370.71,0,0,0,0,0,33,{"v":53.08895,"d":"53.089"},{"v":0.996937,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,3,0,1,{"v":150000,"d":"150,000"},39,281,{"v":53.08895,"d":"53.089"},{"v":-0.002012,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},310.99,0,0,0,0,0,0,{"v":46.01248,"d":"46.012"},{"v":0.994765,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,338,{"v":46.01248,"d":"46.012"},{"v":-0.004184,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.23,0,0,0,0,0,692,{"v":41.65234,"d":"41.652"},{"v":0.991932,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",0.33,0.35,0.32,0.35,0.33,27,0,4,{"v":1620000,"d":"1,620,000"},926,{"v":1693,"d":"1,693"},{"v":41.65234,"d":"41.652"},{"v":-0.007017,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.52,0,0,0,0,0,12,{"v":37.11536,"d":"37.115"},{"v":0.987571,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",0.54,0.54,0.54,0.54,{"v":0.5,"d":"0.50"},5,0,1,{"v":320000,"d":"320,000"},270,424,{"v":37.11536,"d":"37.115"},{"v":-0.011378,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.61,0,0,0,0,0,76,{"v":36.03185,"d":"36.032"},{"v":0.986001,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",0.53,0.56,0.53,0.56,0.56,4,0,3,{"v":260000,"d":"260,000"},219,267,{"v":36.03185,"d":"36.032"},{"v":-0.012948,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.71,0,0,0,0,0,0,{"v":34.96959,"d":"34.970"},{"v":0.984158,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,35,{"v":34.96959,"d":"34.970"},{"v":-0.014791,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.93,0,0,0,0,0,13,{"v":32.78755,"d":"32.788"},{"v":0.979748,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,21,0,2,{"v":1428000,"d":"1,428,000"},{"v":1659,"d":"1,659"},509,{"v":32.78755,"d":"32.788"},{"v":-0.019201,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.07,0,0,0,0,0,0,{"v":31.74826,"d":"31.748"},{"v":0.976862,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",0.85,0.91,0.85,0.91,0.89,5,2,4,{"v":345000,"d":"345,000"},427,41,{"v":31.74826,"d":"31.748"},{"v":-0.022087,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.21,0,0,0,0,0,42,{"v":30.68139,"d":"30.681"},{"v":0.973598,"d":"0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,19,1,2,{"v":1330000,"d":"1,330,000"},{"v":1951,"d":"1,951"},553,{"v":30.68139,"d":"30.681"},{"v":-0.025351,"d":"-0.03"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.38,0,0,0,0,0,10,{"v":29.65181,"d":"29.652"},{"v":0.969641,"d":"0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,145,{"v":29.65181,"d":"29.652"},{"v":-0.029307,"d":"-0.03"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.58,0,0,0,0,0,25,{"v":28.65405,"d":"28.654"},{"v":0.96485,"d":"0.96"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",1.26,{"v":1.3,"d":"1.30"},1.26,{"v":1.3,"d":"1.30"},1.32,13,0,4,{"v":936000,"d":"936,000"},{"v":1644,"d":"1,644"},468,{"v":28.65405,"d":"28.654"},{"v":-0.034099,"d":"-0.03"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.81,0,0,0,0,0,0,{"v":27.66138,"d":"27.661"},{"v":0.959159,"d":"0.96"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},1.51,2,0,2,{"v":146000,"d":"146,000"},310,111,{"v":27.66138,"d":"27.661"},{"v":-0.039789,"d":"-0.04"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.07,0,0,0,0,0,0,{"v":26.65356,"d":"26.654"},{"v":0.952492,"d":"0.95"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",1.85,1.85,1.85,1.85,1.74,1,0,1,{"v":74000,"d":"74,000"},185,85,{"v":26.65356,"d":"26.654"},{"v":-0.046456,"d":"-0.05"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":123.4,"d":"123.40"},1,0,1,{"v":75000,"d":"75,000"},{"v":12160,"d":"12,160"},177,{"v":25.72536,"d":"25.725"},{"v":0.944035,"d":"0.94"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",1.95,2.15,1.95,2.15,2.04,17,4,9,{"v":1275000,"d":"1,275,000"},{"v":3420,"d":"3,420"},800,{"v":25.72536,"d":"25.725"},{"v":-0.054914,"d":"-0.05"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.78,0,0,0,0,0,104,{"v":24.7776,"d":"24.778"},{"v":0.934034,"d":"0.93"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",{"v":2.3,"d":"2.30"},{"v":2.5,"d":"2.50"},{"v":2.3,"d":"2.30"},2.35,2.39,26,3,7,{"v":1976000,"d":"1,976,000"},{"v":6187,"d":"6,187"},755,{"v":24.7776,"d":"24.778"},{"v":-0.064915,"d":"-0.06"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109,"d":"109.00"},0,0,0,0,0,7,{"v":24.30374,"d":"24.304"},{"v":0.9283,"d":"0.93"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,1,1,1,{"v":76500,"d":"76,500"},248,83,{"v":24.30374,"d":"24.304"},{"v":-0.070648,"d":"-0.07"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.21,0,0,0,0,0,237,{"v":23.78952,"d":"23.790"},{"v":0.922334,"d":"0.92"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",3.15,3.15,3.15,3.15,2.79,64,32,4,{"v":4928000,"d":"4,928,000"},{"v":19040,"d":"19,040"},357,{"v":23.78952,"d":"23.790"},{"v":-0.076615,"d":"-0.08"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.47,0,0,0,0,0,18,{"v":23.33719,"d":"23.337"},{"v":0.915256,"d":"0.92"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,1,1,1,{"v":77500,"d":"77,500"},298,191,{"v":23.33719,"d":"23.337"},{"v":-0.083693,"d":"-0.08"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.79,0,0,0,0,0,57,{"v":22.93088,"d":"22.931"},{"v":0.907062,"d":"0.91"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",{"v":3.5,"d":"3.50"},3.65,{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.34,34,1,6,{"v":2652000,"d":"2,652,000"},{"v":11396,"d":"11,396"},379,{"v":22.93088,"d":"22.931"},{"v":-0.091886,"d":"-0.09"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.1,"d":"90.10"},0,0,0,0,0,2,{"v":22.47039,"d":"22.470"},{"v":0.898558,"d":"0.90"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.64,11,0,2,{"v":863500,"d":"863,500"},{"v":3850,"d":"3,850"},82,{"v":22.47039,"d":"22.470"},{"v":-0.10039,"d":"-0.10"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.47,0,0,0,0,0,64,{"v":22.04125,"d":"22.041"},{"v":0.888895,"d":"0.89"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",3.85,4.15,3.85,4.15,3.98,4,1,4,{"v":316000,"d":"316,000"},{"v":1605,"d":"1,605"},135,{"v":22.04125,"d":"22.041"},{"v":-0.110054,"d":"-0.11"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.86,0,0,0,0,0,14,{"v":21.59425,"d":"21.594"},{"v":0.878445,"d":"0.88"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",{"v":4.5,"d":"4.50"},4.65,{"v":4.5,"d":"4.50"},4.55,4.36,42,21,12,{"v":3339000,"d":"3,339,000"},{"v":19263,"d":"19,263"},229,{"v":21.59425,"d":"21.594"},{"v":-0.120504,"d":"-0.12"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.29,0,0,0,0,0,676,{"v":21.16224,"d":"21.162"},{"v":0.866785,"d":"0.87"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",{"v":4.7,"d":"4.70"},5.25,4.65,{"v":4.8,"d":"4.80"},4.78,18,7,12,{"v":1440000,"d":"1,440,000"},{"v":8689,"d":"8,689"},791,{"v":21.16224,"d":"21.162"},{"v":-0.132163,"d":"-0.13"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.81,0,0,0,0,0,10,{"v":20.76965,"d":"20.770"},{"v":0.853535,"d":"0.85"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.28,2,1,2,{"v":161000,"d":"161,000"},{"v":1040,"d":"1,040"},63,{"v":20.76965,"d":"20.770"},{"v":-0.145414,"d":"-0.15"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.37,0,0,0,0,0,36,{"v":20.37141,"d":"20.371"},{"v":0.839049,"d":"0.84"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",{"v":5.8,"d":"5.80"},{"v":6,"d":"6.00"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.83,7,0,6,{"v":567000,"d":"567,000"},{"v":4245,"d":"4,245"},112,{"v":20.37141,"d":"20.371"},{"v":-0.1599,"d":"-0.16"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.98,0,0,0,0,0,41,{"v":19.96136,"d":"19.961"},{"v":0.823286,"d":"0.82"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",6.35,6.35,6.25,6.25,6.43,36,0,2,{"v":2934000,"d":"2,934,000"},{"v":22850,"d":"22,850"},108,{"v":19.96136,"d":"19.961"},{"v":-0.175662,"d":"-0.18"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.7,"d":"58.70"},1,0,1,{"v":82000,"d":"82,000"},{"v":5920,"d":"5,920"},563,{"v":19.58957,"d":"19.590"},{"v":0.805577,"d":"0.81"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",{"v":6.9,"d":"6.90"},7.75,{"v":6.9,"d":"6.90"},{"v":7.2,"d":"7.20"},7.12,118,3,21,{"v":9676000,"d":"9,676,000"},{"v":85177,"d":"85,177"},580,{"v":19.58957,"d":"19.590"},{"v":-0.193372,"d":"-0.19"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.46,0,0,0,0,0,82,{"v":19.18959,"d":"19.190"},{"v":0.786538,"d":"0.79"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",7.85,7.85,7.85,7.85,7.87,33,1,8,{"v":2722500,"d":"2,722,500"},{"v":27312,"d":"27,312"},114,{"v":19.18959,"d":"19.190"},{"v":-0.21241,"d":"-0.21"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.32,0,0,0,0,0,370,{"v":18.80744,"d":"18.807"},{"v":0.765548,"d":"0.77"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.72,131,0,12,{"v":10873000,"d":"10,873,000"},{"v":117752,"d":"117,752"},221,{"v":18.80744,"d":"18.807"},{"v":-0.2334,"d":"-0.23"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.26,0,0,0,0,0,90,{"v":18.40843,"d":"18.408"},{"v":0.742867,"d":"0.74"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",9.45,10.25,9.45,10.25,9.64,48,5,8,{"v":4008000,"d":"4,008,000"},{"v":46466,"d":"46,466"},168,{"v":18.40843,"d":"18.408"},{"v":-0.256081,"d":"-0.26"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.37,0,0,0,0,0,590,{"v":18.07646,"d":"18.076"},{"v":0.71756,"d":"0.72"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",10.65,11.25,{"v":10.5,"d":"10.50"},10.55,10.74,93,6,23,{"v":7812000,"d":"7,812,000"},{"v":100863,"d":"100,863"},{"v":1055,"d":"1,055"},{"v":18.07646,"d":"18.076"},{"v":-0.281388,"d":"-0.28"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.56,101,0,11,{"v":8534500,"d":"8,534,500"},{"v":390430,"d":"390,430"},532,{"v":17.70758,"d":"17.708"},{"v":0.690607,"d":"0.69"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",{"v":11.6,"d":"11.60"},{"v":12.1,"d":"12.10"},{"v":11.6,"d":"11.60"},{"v":12.1,"d":"12.10"},11.91,10,1,3,{"v":845000,"d":"845,000"},{"v":12016,"d":"12,016"},225,{"v":17.70758,"d":"17.708"},{"v":-0.308342,"d":"-0.31"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":35.8,"d":"35.80"},{"v":35.8,"d":"35.80"},{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},34.89,89,72,16,{"v":7565000,"d":"7,565,000"},{"v":314974,"d":"314,974"},704,{"v":17.3596,"d":"17.360"},{"v":0.661417,"d":"0.66"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",13.15,14.25,13.15,13.15,13.23,292,4,21,{"v":24820000,"d":"24,820,000"},{"v":396273,"d":"396,273"},427,{"v":17.3596,"d":"17.360"},{"v":-0.337531,"d":"-0.34"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":32.3,"d":"32.30"},32.55,{"v":32.2,"d":"32.20"},32.55,31.38,9,0,5,{"v":769500,"d":"769,500"},{"v":29095,"d":"29,095"},260,{"v":17.02129,"d":"17.021"},{"v":0.630118,"d":"0.63"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",14.85,14.85,{"v":14.4,"d":"14.40"},{"v":14.8,"d":"14.80"},{"v":14.7,"d":"14.70"},29,2,13,{"v":2479500,"d":"2,479,500"},{"v":42711,"d":"42,711"},140,{"v":17.02129,"d":"17.021"},{"v":-0.36883,"d":"-0.37"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":28.1,"d":"28.10"},2,0,2,{"v":172000,"d":"172,000"},{"v":5894,"d":"5,894"},416,{"v":16.74593,"d":"16.746"},{"v":0.596553,"d":"0.60"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",16.25,17.35,{"v":15.8,"d":"15.80"},16.45,{"v":16.4,"d":"16.40"},101,17,27,{"v":8686000,"d":"8,686,000"},{"v":165117,"d":"165,117"},664,{"v":16.74593,"d":"16.746"},{"v":-0.402395,"d":"-0.40"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",{"v":25.4,"d":"25.40"},{"v":25.9,"d":"25.90"},{"v":24.2,"d":"24.20"},{"v":25.1,"d":"25.10"},24.95,13,0,13,{"v":1124500,"d":"1,124,500"},{"v":32625,"d":"32,625"},182,{"v":16.44941,"d":"16.449"},{"v":0.561358,"d":"0.56"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.24,43,41,6,{"v":3719500,"d":"3,719,500"},{"v":77222,"d":"77,222"},79,{"v":16.44941,"d":"16.449"},{"v":-0.437591,"d":"-0.44"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",22.55,22.65,{"v":21,"d":"21.00"},{"v":21.9,"d":"21.90"},21.96,17,0,15,{"v":1479000,"d":"1,479,000"},{"v":36910,"d":"36,910"},271,{"v":16.14435,"d":"16.144"},{"v":0.524553,"d":"0.52"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",{"v":19.6,"d":"19.60"},{"v":22,"d":"22.00"},{"v":19.6,"d":"19.60"},20.15,20.24,151,1,23,{"v":13137000,"d":"13,137,000"},{"v":312977,"d":"312,977"},418,{"v":16.14435,"d":"16.144"},{"v":-0.474395,"d":"-0.47"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",{"v":19,"d":"19.00"},19.65,18.15,19.15,19.22,100,0,19,{"v":8750000,"d":"8,750,000"},{"v":184592,"d":"184,592"},145,{"v":15.88109,"d":"15.881"},{"v":0.486531,"d":"0.49"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",{"v":22.1,"d":"22.10"},{"v":23.5,"d":"23.50"},21.85,{"v":22.5,"d":"22.50"},22.48,223,31,38,{"v":19512500,"d":"19,512,500"},{"v":503419,"d":"503,419"},274,{"v":15.88109,"d":"15.881"},{"v":-0.512418,"d":"-0.51"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",{"v":17.1,"d":"17.10"},{"v":17.5,"d":"17.50"},15.75,{"v":16.7,"d":"16.70"},16.68,153,2,25,{"v":13464000,"d":"13,464,000"},{"v":253559,"d":"253,559"},509,{"v":15.63438,"d":"15.634"},{"v":0.447569,"d":"0.45"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",24.45,{"v":26.5,"d":"26.50"},{"v":24.1,"d":"24.10"},{"v":25.2,"d":"25.20"},24.93,53,0,9,{"v":4664000,"d":"4,664,000"},{"v":131444,"d":"131,444"},527,{"v":15.63438,"d":"15.634"},{"v":-0.55138,"d":"-0.55"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",{"v":14.6,"d":"14.60"},{"v":15,"d":"15.00"},{"v":14.4,"d":"14.40"},{"v":15,"d":"15.00"},{"v":14.4,"d":"14.40"},13,1,8,{"v":1150500,"d":"1,150,500"},{"v":19021,"d":"19,021"},187,{"v":15.43349,"d":"15.433"},{"v":0.408456,"d":"0.41"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.63,1,0,1,{"v":88500,"d":"88,500"},{"v":2796,"d":"2,796"},55,{"v":15.43349,"d":"15.433"},{"v":-0.590492,"d":"-0.59"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",13.05,13.05,11.65,{"v":12.5,"d":"12.50"},{"v":12.3,"d":"12.30"},43,10,20,{"v":3827000,"d":"3,827,000"},{"v":52602,"d":"52,602"},424,{"v":15.21535,"d":"15.215"},{"v":0.369293,"d":"0.37"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},30.51,5,2,3,{"v":445000,"d":"445,000"},{"v":15080,"d":"15,080"},132,{"v":15.21535,"d":"15.215"},{"v":-0.629655,"d":"-0.63"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",{"v":10.9,"d":"10.90"},{"v":11.1,"d":"11.10"},{"v":9.8,"d":"9.80"},{"v":10.6,"d":"10.60"},10.42,95,7,27,{"v":8502500,"d":"8,502,500"},{"v":97956,"d":"97,956"},249,{"v":15.01976,"d":"15.020"},{"v":0.330839,"d":"0.33"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",33.35,35.35,33.35,{"v":33.7,"d":"33.70"},33.62,5,0,5,{"v":447500,"d":"447,500"},{"v":17090,"d":"17,090"},53,{"v":15.01976,"d":"15.020"},{"v":-0.66811,"d":"-0.67"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",9.35,9.35,{"v":8.2,"d":"8.20"},{"v":8.6,"d":"8.60"},8.76,226,51,58,{"v":20340000,"d":"20,340,000"},{"v":198277,"d":"198,277"},{"v":1422,"d":"1,422"},{"v":14.85169,"d":"14.852"},{"v":0.293721,"d":"0.29"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",{"v":36,"d":"36.00"},{"v":37.5,"d":"37.50"},{"v":36,"d":"36.00"},{"v":36.5,"d":"36.50"},36.95,6,0,6,{"v":540000,"d":"540,000"},{"v":21837,"d":"21,837"},587,{"v":14.85169,"d":"14.852"},{"v":-0.705227,"d":"-0.71"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},7.26,169,0,7,{"v":15294500,"d":"15,294,500"},{"v":126514,"d":"126,514"},326,{"v":14.64992,"d":"14.650"},{"v":0.257535,"d":"0.26"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.43,0,0,0,0,0,30,{"v":14.64992,"d":"14.650"},{"v":-0.741413,"d":"-0.74"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",6.35,6.35,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},21,2,7,{"v":1911000,"d":"1,911,000"},{"v":13235,"d":"13,235"},267,{"v":14.51586,"d":"14.516"},{"v":0.224213,"d":"0.22"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.16,0,0,0,0,0,176,{"v":14.51586,"d":"14.516"},{"v":-0.774736,"d":"-0.77"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",{"v":4.8,"d":"4.80"},{"v":5.1,"d":"5.10"},{"v":4.5,"d":"4.50"},{"v":5.1,"d":"5.10"},{"v":4.9,"d":"4.90"},3,0,3,{"v":274500,"d":"274,500"},{"v":1440,"d":"1,440"},517,{"v":14.36634,"d":"14.366"},{"v":0.192818,"d":"0.19"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.04,0,0,0,0,0,23,{"v":14.36634,"d":"14.366"},{"v":-0.80613,"d":"-0.81"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.75,3.75,3.97,7,2,6,{"v":644000,"d":"644,000"},{"v":2702,"d":"2,702"},920,{"v":14.24105,"d":"14.241"},{"v":0.164269,"d":"0.16"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.09,0,0,0,0,0,{"v":1200,"d":"1,200"},{"v":14.24105,"d":"14.241"},{"v":-0.83468,"d":"-0.83"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.19,2,1,2,{"v":185000,"d":"185,000"},665,216,{"v":14.13103,"d":"14.131"},{"v":0.138579,"d":"0.14"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.3,"d":"56.30"},0,0,0,0,0,318,{"v":14.13103,"d":"14.131"},{"v":-0.86037,"d":"-0.86"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",2.65,{"v":2.7,"d":"2.70"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.56,17,0,8,{"v":1581000,"d":"1,581,000"},{"v":4440,"d":"4,440"},445,{"v":14.06276,"d":"14.063"},{"v":0.116269,"d":"0.12"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.66,0,0,0,0,0,17,{"v":14.06276,"d":"14.063"},{"v":-0.88268,"d":"-0.88"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.66,16,1,8,{"v":1504000,"d":"1,504,000"},{"v":2720,"d":"2,720"},{"v":1324,"d":"1,324"},{"v":14.03437,"d":"14.034"},{"v":0.081006,"d":"0.08"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.72,0,0,0,0,0,209,{"v":14.03437,"d":"14.034"},{"v":-0.917943,"d":"-0.92"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.16,1.16,1.07,51,1,6,{"v":4845000,"d":"4,845,000"},{"v":6015,"d":"6,015"},703,{"v":14.08284,"d":"14.083"},{"v":0.055638,"d":"0.06"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.1,"d":"79.10"},0,0,0,0,0,97,{"v":14.08284,"d":"14.083"},{"v":-0.943311,"d":"-0.94"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",0.79,0.79,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.71,15,0,9,{"v":1440000,"d":"1,440,000"},{"v":1130,"d":"1,130"},{"v":1197,"d":"1,197"},{"v":14.25019,"d":"14.250"},{"v":0.038537,"d":"0.04"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.71,0,0,0,0,0,61,{"v":14.25019,"d":"14.250"},{"v":-0.960411,"d":"-0.96"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",0.39,0.39,0.38,0.38,0.34,9,0,4,{"v":882000,"d":"882,000"},346,682,{"v":14.84495,"d":"14.845"},{"v":0.019554,"d":"0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.28,0,0,0,0,0,67,{"v":14.84495,"d":"14.845"},{"v":-0.979395,"d":"-0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,{"v":1220,"d":"1,220"},{"v":15.75124,"d":"15.751"},{"v":0.011273,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.08,1,0,1,{"v":100000,"d":"100,000"},{"v":12830,"d":"12,830"},104,{"v":15.75124,"d":"15.751"},{"v":-0.987676,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,295,{"v":18.6329,"d":"18.633"},{"v":0.006638,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.89,0,0,0,0,0,116,{"v":18.6329,"d":"18.633"},{"v":-0.992311,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,424,{"v":19.98,"d":"19.980"},{"v":0.002514,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.69,0,0,0,0,0,5,{"v":19.98,"d":"19.980"},{"v":-0.996435,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,627,{"v":21.13405,"d":"21.134"},{"v":0.002001,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.62,0,0,0,0,0,556,{"v":21.13405,"d":"21.134"},{"v":-0.996948,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,62,{"v":22.03952,"d":"22.040"},{"v":0.001473,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.55,0,0,0,0,0,20,{"v":22.03952,"d":"22.040"},{"v":-0.997475,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,438,{"v":24.77418,"d":"24.774"},{"v":0.00037,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.28,0,0,0,0,0,460,{"v":24.77418,"d":"24.774"},{"v":-0.998578,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},273.04,0,0,0,0,0,6,{"v":37.63851,"d":"37.639"},{"v":0.98577,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",{"v":0.7,"d":"0.70"},0.75,{"v":0.7,"d":"0.70"},0.75,0.75,21,0,5,{"v":1260000,"d":"1,260,000"},{"v":1493,"d":"1,493"},63,{"v":37.63851,"d":"37.639"},{"v":-0.013178,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.57,0,0,0,0,0,0,{"v":33.83483,"d":"33.835"},{"v":0.978481,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",1.12,1.12,1.12,1.12,{"v":1.1,"d":"1.10"},6,0,4,{"v":384000,"d":"384,000"},661,13,{"v":33.83483,"d":"33.835"},{"v":-0.020468,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":194.3,"d":"194.30"},0,0,0,0,0,0,{"v":30.16095,"d":"30.161"},{"v":0.96646,"d":"0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,21,{"v":30.16095,"d":"30.161"},{"v":-0.032488,"d":"-0.03"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.79,0,0,0,0,0,0,{"v":28.38467,"d":"28.385"},{"v":0.957499,"d":"0.96"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,4,0,1,{"v":280000,"d":"280,000"},840,36,{"v":28.38467,"d":"28.385"},{"v":-0.04145,"d":"-0.04"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.43,0,0,0,0,0,0,{"v":26.70171,"d":"26.702"},{"v":0.945232,"d":"0.95"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.59,1,0,1,{"v":72000,"d":"72,000"},260,23,{"v":26.70171,"d":"26.702"},{"v":-0.053717,"d":"-0.05"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.24,0,0,0,0,0,0,{"v":25.03503,"d":"25.035"},{"v":0.928854,"d":"0.93"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,4,{"v":25.03503,"d":"25.035"},{"v":-0.070094,"d":"-0.07"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.76,0,0,0,0,0,0,{"v":24.25099,"d":"24.251"},{"v":0.918308,"d":"0.92"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,17,3,4,{"v":1275000,"d":"1,275,000"},{"v":6405,"d":"6,405"},90,{"v":24.25099,"d":"24.251"},{"v":-0.08064,"d":"-0.08"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.38,0,0,0,0,0,0,{"v":23.50378,"d":"23.504"},{"v":0.905755,"d":"0.91"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,1,0,1,{"v":76000,"d":"76,000"},437,30,{"v":23.50378,"d":"23.504"},{"v":-0.093194,"d":"-0.09"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.07,0,0,0,0,0,0,22.731,{"v":0.891406,"d":"0.89"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,1,22.731,{"v":-0.107543,"d":"-0.11"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.92,0,0,0,0,0,0,{"v":22.00899,"d":"22.009"},{"v":0.874218,"d":"0.87"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,10,0,1,{"v":780000,"d":"780,000"},{"v":5760,"d":"5,760"},15,{"v":22.00899,"d":"22.009"},{"v":-0.12473,"d":"-0.12"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.88,0,0,0,0,0,0,{"v":21.27417,"d":"21.274"},{"v":0.854374,"d":"0.85"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,43,2,6,{"v":3397000,"d":"3,397,000"},{"v":28849,"d":"28,849"},69,{"v":21.27417,"d":"21.274"},{"v":-0.144574,"d":"-0.14"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.05,0,0,0,0,0,3,{"v":20.57848,"d":"20.578"},{"v":0.8309,"d":"0.83"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",7.85,{"v":8.5,"d":"8.50"},{"v":7.8,"d":"7.80"},{"v":8.5,"d":"8.50"},7.85,21,1,12,{"v":1680000,"d":"1,680,000"},{"v":17102,"d":"17,102"},34,{"v":20.57848,"d":"20.578"},{"v":-0.168048,"d":"-0.17"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.44,0,0,0,0,0,2,{"v":19.90677,"d":"19.907"},{"v":0.803457,"d":"0.80"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,9,{"v":19.90677,"d":"19.907"},{"v":-0.195492,"d":"-0.20"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.21,0,0,0,0,0,2,{"v":19.56054,"d":"19.561"},{"v":0.788298,"d":"0.79"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",9.75,9.75,9.75,9.75,9.95,1,0,1,{"v":81500,"d":"81,500"},975,17,{"v":19.56054,"d":"19.561"},{"v":-0.21065,"d":"-0.21"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.06,5,4,3,{"v":410000,"d":"410,000"},{"v":31639,"d":"31,639"},5,{"v":19.22346,"d":"19.223"},{"v":0.77193,"d":"0.77"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,40,{"v":19.22346,"d":"19.223"},{"v":-0.227019,"d":"-0.23"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.00"},0,0,0,0,0,0,{"v":18.90965,"d":"18.910"},{"v":0.754155,"d":"0.75"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",11.65,11.65,11.65,11.65,11.69,1,0,1,{"v":82500,"d":"82,500"},{"v":1165,"d":"1,165"},19,{"v":18.90965,"d":"18.910"},{"v":-0.244794,"d":"-0.24"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.02,0,0,0,0,0,0,{"v":18.59323,"d":"18.593"},{"v":0.735192,"d":"0.74"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},12.69,18,0,4,{"v":1494000,"d":"1,494,000"},{"v":22740,"d":"22,740"},24,{"v":18.59323,"d":"18.593"},{"v":-0.263756,"d":"-0.26"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.12,0,0,0,0,0,0,{"v":18.26998,"d":"18.270"},{"v":0.715029,"d":"0.72"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.76,0,0,0,0,0,7,{"v":18.26998,"d":"18.270"},{"v":-0.28392,"d":"-0.28"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.29,0,0,0,0,0,0,{"v":17.93595,"d":"17.936"},{"v":0.69364,"d":"0.69"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",14.65,{"v":15.9,"d":"15.90"},14.65,{"v":15.9,"d":"15.90"},14.91,7,1,5,{"v":588000,"d":"588,000"},{"v":10482,"d":"10,482"},9,{"v":17.93595,"d":"17.936"},{"v":-0.305308,"d":"-0.31"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.63,0,0,0,0,0,0,{"v":17.65528,"d":"17.655"},{"v":0.670488,"d":"0.67"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.23,10,0,2,{"v":845000,"d":"845,000"},{"v":17563,"d":"17,563"},33,{"v":17.65528,"d":"17.655"},{"v":-0.328461,"d":"-0.33"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.05,2,1,2,{"v":170000,"d":"170,000"},{"v":8197,"d":"8,197"},4,{"v":17.35264,"d":"17.353"},{"v":0.646184,"d":"0.65"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",{"v":17.3,"d":"17.30"},{"v":17.4,"d":"17.40"},17.05,17.05,17.63,29,0,9,{"v":2465000,"d":"2,465,000"},{"v":53400,"d":"53,400"},37,{"v":17.35264,"d":"17.353"},{"v":-0.352764,"d":"-0.35"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":37,"d":"37.00"},37.25,{"v":36.8,"d":"36.80"},37.25,37.62,20,0,5,{"v":1710000,"d":"1,710,000"},{"v":73940,"d":"73,940"},20,{"v":17.07339,"d":"17.073"},{"v":0.620425,"d":"0.62"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},19.17,1,0,1,{"v":85500,"d":"85,500"},{"v":1880,"d":"1,880"},77,{"v":17.07339,"d":"17.073"},{"v":-0.378524,"d":"-0.38"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":34.1,"d":"34.10"},{"v":34.1,"d":"34.10"},{"v":33.6,"d":"33.60"},{"v":33.6,"d":"33.60"},34.32,58,0,4,{"v":4988000,"d":"4,988,000"},{"v":197580,"d":"197,580"},85,{"v":16.7989,"d":"16.799"},{"v":0.593388,"d":"0.59"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.85,4,0,2,{"v":344000,"d":"344,000"},{"v":8191,"d":"8,191"},9,{"v":16.7989,"d":"16.799"},{"v":-0.405561,"d":"-0.41"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.17,0,0,0,0,0,0,{"v":16.53425,"d":"16.534"},{"v":0.565127,"d":"0.57"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.67,0,0,0,0,0,23,{"v":16.53425,"d":"16.534"},{"v":-0.433821,"d":"-0.43"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.15,0,0,0,0,0,43,{"v":16.26954,"d":"16.270"},{"v":0.53576,"d":"0.54"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",{"v":25,"d":"25.00"},{"v":25.3,"d":"25.30"},{"v":24.2,"d":"24.20"},{"v":25.3,"d":"25.30"},24.63,18,9,18,{"v":1566000,"d":"1,566,000"},{"v":44835,"d":"44,835"},10,{"v":16.26954,"d":"16.270"},{"v":-0.463188,"d":"-0.46"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",25.25,25.25,{"v":24.3,"d":"24.30"},{"v":24.3,"d":"24.30"},25.31,3,0,3,{"v":262500,"d":"262,500"},{"v":7465,"d":"7,465"},5,{"v":16.0239,"d":"16.024"},{"v":0.505502,"d":"0.51"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.77,1,0,1,{"v":87500,"d":"87,500"},{"v":2620,"d":"2,620"},6,{"v":16.0239,"d":"16.024"},{"v":-0.493446,"d":"-0.49"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},22.66,5,0,2,{"v":440000,"d":"440,000"},{"v":11596,"d":"11,596"},23,{"v":15.80913,"d":"15.809"},{"v":0.474495,"d":"0.47"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1,"d":"29.10"},0,0,0,0,0,3,{"v":15.80913,"d":"15.809"},{"v":-0.524454,"d":"-0.52"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.84,0,0,0,0,0,6,{"v":15.37668,"d":"15.377"},{"v":0.411097,"d":"0.41"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.24,0,0,0,0,0,21,{"v":15.37668,"d":"15.377"},{"v":-0.587851,"d":"-0.59"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},13.74,3,0,1,{"v":270000,"d":"270,000"},{"v":4110,"d":"4,110"},157,{"v":15.00145,"d":"15.001"},{"v":0.347856,"d":"0.35"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.09,0,0,0,0,0,0,{"v":15.00145,"d":"15.001"},{"v":-0.651092,"d":"-0.65"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.4,"d":"10.40"},{"v":10.5,"d":"10.50"},10.34,26,0,4,{"v":2366000,"d":"2,366,000"},{"v":27080,"d":"27,080"},143,{"v":14.66357,"d":"14.664"},{"v":0.286851,"d":"0.29"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.64,0,0,0,0,0,3,{"v":14.66357,"d":"14.664"},{"v":-0.712097,"d":"-0.71"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":7.5,"d":"7.50"},7.75,{"v":7.6,"d":"7.60"},23,0,5,{"v":2116000,"d":"2,116,000"},{"v":18012,"d":"18,012"},127,{"v":14.38039,"d":"14.380"},{"v":0.230466,"d":"0.23"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.86,5,4,3,{"v":460000,"d":"460,000"},{"v":27473,"d":"27,473"},7,{"v":14.38039,"d":"14.380"},{"v":-0.768483,"d":"-0.77"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.89,11,0,7,{"v":1034000,"d":"1,034,000"},{"v":4360,"d":"4,360"},26,{"v":13.99008,"d":"13.990"},{"v":0.138282,"d":"0.14"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.06,0,0,0,0,0,0,{"v":13.99008,"d":"13.990"},{"v":-0.860667,"d":"-0.86"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.91,3,0,2,{"v":288000,"d":"288,000"},604,510,{"v":13.84784,"d":"13.848"},{"v":0.077124,"d":"0.08"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",89.25,89.25,89.25,89.25,87.99,1,0,1,{"v":96000,"d":"96,000"},{"v":8925,"d":"8,925"},1,{"v":13.84784,"d":"13.848"},{"v":-0.921824,"d":"-0.92"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,2,0,1,{"v":200000,"d":"200,000"},106,93,{"v":14.37815,"d":"14.378"},{"v":0.024062,"d":"0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",128.15,128.15,128.15,128.15,126.42,1,0,1,{"v":100000,"d":"100,000"},{"v":12815,"d":"12,815"},1,{"v":14.37815,"d":"14.378"},{"v":-0.974886,"d":"-0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},369.27,0,0,0,0,0,3,{"v":41.06546,"d":"41.065"},{"v":0.987923,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,165,{"v":41.06546,"d":"41.065"},{"v":-0.011025,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},310.24,0,0,0,0,0,2,{"v":35.86306,"d":"35.863"},{"v":0.980264,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,1,1,1,{"v":56000,"d":"56,000"},141,197,{"v":35.86306,"d":"35.863"},{"v":-0.018685,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.06,0,0,0,0,0,21,{"v":32.62117,"d":"32.621"},{"v":0.972102,"d":"0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.95,32,0,4,{"v":1920000,"d":"1,920,000"},{"v":6390,"d":"6,390"},416,{"v":32.62117,"d":"32.621"},{"v":-0.026846,"d":"-0.03"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.14,0,0,0,0,0,3,{"v":29.5886,"d":"29.589"},{"v":0.959621,"d":"0.96"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,215,{"v":29.5886,"d":"29.589"},{"v":-0.039328,"d":"-0.04"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.64,0,0,0,0,0,10,{"v":26.75901,"d":"26.759"},{"v":0.940017,"d":"0.94"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,2,2,2,{"v":136000,"d":"136,000"},808,562,{"v":26.75901,"d":"26.759"},{"v":-0.058932,"d":"-0.06"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.84,0,0,0,0,0,133,{"v":24.0982,"d":"24.098"},{"v":0.908805,"d":"0.91"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",{"v":6.1,"d":"6.10"},6.15,{"v":6.1,"d":"6.10"},6.15,5.81,5,0,2,{"v":360000,"d":"360,000"},{"v":3055,"d":"3,055"},{"v":1083,"d":"1,083"},{"v":24.0982,"d":"24.098"},{"v":-0.090143,"d":"-0.09"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.34,0,0,0,0,0,0,{"v":22.82237,"d":"22.822"},{"v":0.886713,"d":"0.89"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",7.05,7.05,7.05,7.05,7.16,3,2,3,{"v":222000,"d":"222,000"},{"v":2137,"d":"2,137"},41,{"v":22.82237,"d":"22.822"},{"v":-0.112236,"d":"-0.11"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.27,0,0,0,0,0,34,{"v":21.61917,"d":"21.619"},{"v":0.858314,"d":"0.86"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,5,0,3,{"v":380000,"d":"380,000"},{"v":4508,"d":"4,508"},761,{"v":21.61917,"d":"21.619"},{"v":-0.140634,"d":"-0.14"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.74,0,0,0,0,0,5,{"v":20.47633,"d":"20.476"},{"v":0.822129,"d":"0.82"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},11.25,3,0,2,{"v":234000,"d":"234,000"},{"v":3470,"d":"3,470"},110,{"v":20.47633,"d":"20.476"},{"v":-0.176819,"d":"-0.18"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.91,0,0,0,0,0,59,{"v":19.37867,"d":"19.379"},{"v":0.776599,"d":"0.78"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},{"v":14.1,"d":"14.10"},{"v":14.2,"d":"14.20"},14.27,18,0,9,{"v":1440000,"d":"1,440,000"},{"v":26011,"d":"26,011"},392,{"v":19.37867,"d":"19.379"},{"v":-0.22235,"d":"-0.22"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":69,"d":"69.00"},{"v":69,"d":"69.00"},{"v":69,"d":"69.00"},{"v":69,"d":"69.00"},68.95,1,0,1,{"v":82000,"d":"82,000"},{"v":6900,"d":"6,900"},298,{"v":18.30838,"d":"18.308"},{"v":0.720211,"d":"0.72"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",18.15,{"v":18.7,"d":"18.70"},{"v":18.1,"d":"18.10"},18.55,18.16,35,0,15,{"v":2870000,"d":"2,870,000"},{"v":64817,"d":"64,817"},234,{"v":18.30838,"d":"18.308"},{"v":-0.278738,"d":"-0.28"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.22,4,4,2,{"v":336000,"d":"336,000"},{"v":21260,"d":"21,260"},58,{"v":17.32059,"d":"17.321"},{"v":0.651218,"d":"0.65"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.28,1,1,1,{"v":84000,"d":"84,000"},{"v":2353,"d":"2,353"},164,{"v":17.32059,"d":"17.321"},{"v":-0.347731,"d":"-0.35"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},41.01,2,0,2,{"v":172000,"d":"172,000"},{"v":8300,"d":"8,300"},103,{"v":16.41571,"d":"16.416"},{"v":0.569678,"d":"0.57"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",30.15,31.05,30.15,31.05,29.92,8,0,3,{"v":688000,"d":"688,000"},{"v":24750,"d":"24,750"},263,{"v":16.41571,"d":"16.416"},{"v":-0.429271,"d":"-0.43"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",29.15,{"v":30,"d":"30.00"},{"v":28.6,"d":"28.60"},{"v":30,"d":"30.00"},29.71,18,0,12,{"v":1584000,"d":"1,584,000"},{"v":53267,"d":"53,267"},254,{"v":15.63697,"d":"15.637"},{"v":0.47797,"d":"0.48"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",40.45,40.45,{"v":39.7,"d":"39.70"},{"v":39.7,"d":"39.70"},38.46,12,2,4,{"v":1056000,"d":"1,056,000"},{"v":47809,"d":"47,809"},341,{"v":15.63697,"d":"15.637"},{"v":-0.520978,"d":"-0.52"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.45,8,0,5,{"v":720000,"d":"720,000"},{"v":16125,"d":"16,125"},526,{"v":14.94827,"d":"14.948"},{"v":0.381244,"d":"0.38"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.05,4,4,2,{"v":360000,"d":"360,000"},{"v":20108,"d":"20,108"},346,{"v":14.94827,"d":"14.948"},{"v":-0.617705,"d":"-0.62"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},12.75,{"v":12.9,"d":"12.90"},13.36,4,0,3,{"v":368000,"d":"368,000"},{"v":5245,"d":"5,245"},432,{"v":14.38676,"d":"14.387"},{"v":0.287232,"d":"0.29"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.81,0,0,0,0,0,312,{"v":14.38676,"d":"14.387"},{"v":-0.711717,"d":"-0.71"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},8.28,1,0,1,{"v":94000,"d":"94,000"},820,366,{"v":13.93619,"d":"13.936"},{"v":0.203566,"d":"0.20"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.57,0,0,0,0,0,143,{"v":13.93619,"d":"13.936"},{"v":-0.795383,"d":"-0.80"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",4.85,{"v":5,"d":"5.00"},4.75,4.75,4.94,84,3,63,{"v":8064000,"d":"8,064,000"},{"v":40578,"d":"40,578"},438,{"v":13.64914,"d":"13.649"},{"v":0.13685,"d":"0.14"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.09,0,0,0,0,0,53,{"v":13.64914,"d":"13.649"},{"v":-0.862099,"d":"-0.86"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.89,1,0,1,{"v":98000,"d":"98,000"},290,217,{"v":13.50566,"d":"13.506"},{"v":0.088348,"d":"0.09"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.88,0,0,0,0,0,23,{"v":13.50566,"d":"13.506"},{"v":-0.910601,"d":"-0.91"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":1.8,"d":"1.80"},1.85,{"v":1.8,"d":"1.80"},1.85,1.73,5,1,5,{"v":500000,"d":"500,000"},896,858,{"v":13.57961,"d":"13.580"},{"v":0.056956,"d":"0.06"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.57,0,0,0,0,0,9,{"v":13.57961,"d":"13.580"},{"v":-0.941993,"d":"-0.94"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,1,0,1,{"v":104000,"d":"104,000"},70,76,{"v":14.06751,"d":"14.068"},{"v":0.024507,"d":"0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.22,0,0,0,0,0,35,{"v":14.06751,"d":"14.068"},{"v":-0.974442,"d":"-0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",0.31,0.31,0.31,0.31,0.35,1,0,1,{"v":108000,"d":"108,000"},31,66,{"v":15.02987,"d":"15.030"},{"v":0.012615,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.58,0,0,0,0,0,0,{"v":15.02987,"d":"15.030"},{"v":-0.986333,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,177,{"v":16.18359,"d":"16.184"},{"v":0.00754,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.14,0,0,0,0,0,6,{"v":16.18359,"d":"16.184"},{"v":-0.991409,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},665.08,0,0,0,0,0,326,{"v":63.94128,"d":"63.941"},{"v":0.998089,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",0.13,0.13,0.13,0.13,0.12,3,0,3,{"v":60000,"d":"60,000"},39,{"v":1521,"d":"1,521"},{"v":63.94128,"d":"63.941"},{"v":-0.00086,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},615.77,0,0,0,0,0,21,{"v":57.92798,"d":"57.928"},{"v":0.997244,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,113,{"v":57.92798,"d":"57.928"},{"v":-0.001704,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":566.5,"d":"566.50"},0,0,0,0,0,37,{"v":52.52352,"d":"52.524"},{"v":0.995973,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",0.37,0.37,0.37,0.37,0.37,2,0,2,{"v":60000,"d":"60,000"},73,699,{"v":52.52352,"d":"52.524"},{"v":-0.002976,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},517.28,0,0,0,0,0,15,{"v":47.63147,"d":"47.631"},{"v":0.994114,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.56,2,0,2,{"v":70000,"d":"70,000"},108,172,{"v":47.63147,"d":"47.631"},{"v":-0.004835,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},468.14,0,0,0,0,0,46,{"v":43.22652,"d":"43.227"},{"v":0.99136,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.86,0.86,0.84,0.84,0.83,6,0,2,{"v":240000,"d":"240,000"},514,393,{"v":43.22652,"d":"43.227"},{"v":-0.007588,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":419.9,"d":"419.90"},{"v":419.9,"d":"419.90"},{"v":419.7,"d":"419.70"},{"v":419.7,"d":"419.70"},419.09,13,0,9,{"v":585000,"d":"585,000"},{"v":545313,"d":"545,313"},34,{"v":39.17969,"d":"39.180"},{"v":0.987325,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",1.22,1.22,1.22,1.22,{"v":1.2,"d":"1.20"},1,0,1,{"v":45000,"d":"45,000"},122,335,{"v":39.17969,"d":"39.180"},{"v":-0.011624,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},370.19,0,0,0,0,0,116,{"v":35.45094,"d":"35.451"},{"v":0.981319,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},1.72,16,1,4,{"v":800000,"d":"800,000"},{"v":2591,"d":"2,591"},589,{"v":35.45094,"d":"35.451"},{"v":-0.01763,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":318.8,"d":"318.80"},318.85,{"v":318.8,"d":"318.80"},318.85,321.53,9,0,6,{"v":495000,"d":"495,000"},{"v":286807,"d":"286,807"},79,{"v":31.99876,"d":"31.999"},{"v":0.972226,"d":"0.97"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.69,0,0,0,0,0,12,{"v":15.04232,"d":"15.042"},{"v":-0.550066,"d":"-0.55"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-05-02","2025-05-02",{"v":852,"d":"852.00"},"C",100,"European","KOAX1 25052108520C","NLEX01324212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7,"d":"23.70"},0,0,0,0,0,8,{"v":22.16229,"d":"22.162"},{"v":0.910284,"d":"0.91"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-05-09","2025-05-09",{"v":850,"d":"850.00"},"P",100,"European","KOAX2 25059108500P","NLEX01267593","EUR",{"v":2.8,"d":"2.80"},3.25,{"v":2.8,"d":"2.80"},3.25,2.67,26,0,4,{"v":2210000,"d":"2,210,000"},{"v":7975,"d":"7,975"},33,{"v":18.73982,"d":"18.740"},{"v":-0.17938,"d":"-0.18"}]
["2025-04-29","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":6150,"d":"6,150.00"},"C",1,"European","KOPSX 2509J006150C","NLEX00505894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},745.43,0,0,0,0,0,0,{"v":18.98919,"d":"18.989"},{"v":0.820839,"d":"0.82"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8","2027-01-15","2027-01-15",null,null,10000,null,"AFZB8 2701F000000F","NLEN03557167","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6","2025-05-16","2025-05-16",null,null,100,null,"AFAK6 2505G000000F","NLEN25891537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.4104,"d":"55.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8","2025-06-20","2025-06-20",null,null,10000,null,"AFQH8 2506K000000F","NLEN07981363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8","2027-03-19","2027-03-19",null,null,10000,null,"AFBY8 2703J000000F","NLEX00940067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6","2025-06-20","2025-06-20",null,null,100,null,"AFBQ6 2506K000000F","NLEN20113408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.9286,"d":"55.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8","2025-12-19","2025-12-19",null,null,10000,null,"AFEO8 2512J000000F","NLENX0620890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8","2025-09-19","2025-09-19",null,null,10000,null,"AFKW8 2509J000000F","NLEN12264326","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8","2026-06-19","2026-06-19",null,null,10000,null,"AFHC8 2606J000000F","NLEN05927764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7","2025-05-16","2025-05-16",null,null,100,null,"AFIN7 2505G000000F","NLEN25475406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2739,"d":"17.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6","2025-09-19","2025-09-19",null,null,100,null,"AFJU6 2509J000000F","NLEN28204787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3782,"d":"19.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7","2026-04-17","2026-04-17",null,null,100,null,"AFMR7 2604H000000F","NLEX01247264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":588.6701,"d":"588.67"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8","2026-06-19","2026-06-19",null,null,10000,null,"AFOM8 2606J000000F","NLEN01971667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6","2026-02-20","2026-02-20",null,null,100,null,"AFIA6 2602K000000F","NLEX00600000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6184,"d":"20.62"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8","2026-12-18","2026-12-18",null,null,10000,null,"AFUR8 2612I000000F","NLEN07982312","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8","2029-06-15","2029-06-15",null,null,10000,null,"AFTH8 2906F000000F","NLEN20114570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8","2025-09-19","2025-09-19",null,null,10000,null,"AFUN8 2509J000000F","NLEN12263237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.323,"d":"1.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-05-16","2025-05-16",{"v":10,"d":"10.00"},"P",100,"American","AOABN 2505G201000P","NLEX00810013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":90.20702,"d":"90.207"},{"v":-0.000476,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-06-20","2025-06-20",{"v":21.5,"d":"21.50"},"C",100,"American","AOABN 2506K202150C","NLEX01007171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,112,{"v":29.73084,"d":"29.731"},{"v":0.104407,"d":"0.10"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB","2025-05-02","2025-05-02",{"v":10,"d":"10.00"},"P",100,"American","AO1AB 25052201000P","NLEX01238727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.91645,"d":"38.916"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-05-16","2025-05-16",{"v":1,"d":"1.00"},"C",100,"American","AOAGN 2505G200100C","NLEX01221954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,0,{"v":42.67615,"d":"42.676"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-06-20","2025-06-20",{"v":4.8,"d":"4.80"},"P",100,"American","AOAGN 2506K200480P","NLEX01055576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,413,{"v":38.49221,"d":"38.492"},{"v":-0.133854,"d":"-0.13"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-05-02","2025-05-02",{"v":0.8,"d":"0.80"},"C",100,"American","AO1AG 25052200080C","NLEX01239212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":24.23556,"d":"24.236"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG","2025-05-09","2025-05-09",{"v":7.2,"d":"7.20"},"P",null,"American","AO2AG 25059200720P","NLEX01357873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":22.79082,"d":"22.791"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOAKZ 2603K204200C","NLEX01208514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.57,0,0,0,0,0,0,{"v":36.33606,"d":"36.336"},{"v":0.844489,"d":"0.84"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-05-16","2025-05-16",{"v":8,"d":"8.00"},"P",100,"American","AOAMG 2505G200800P","NLEX01142523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":108.3902,"d":"108.390"},{"v":-0.001436,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"C",100,"American","AOAMG 2603K200950C","NLEX01208910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":50.82044,"d":"50.820"},{"v":0.912545,"d":"0.91"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":22,"d":"22.00"},"P",100,"American","AOAMG 2912L202200P","NLEX00552755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,3,{"v":44.63888,"d":"44.639"},{"v":-0.467675,"d":"-0.47"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-07-18","2025-07-18",{"v":370,"d":"370.00"},"C",100,"American","AOASM 2507I237000C","NLEX01303299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.17,0,0,0,0,0,1,{"v":50.58609,"d":"50.586"},{"v":0.773124,"d":"0.77"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"American","AOASM 2512J225000P","NLEN09090254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,331,{"v":55.80243,"d":"55.802"},{"v":-0.073368,"d":"-0.07"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-05-09","2025-05-09",{"v":480,"d":"480.00"},"C",100,"American","AO2AI 25059248000C","NLEX01349003","EUR",4.35,4.35,4.03,4.03,3.32,11,0,6,{"v":528000,"d":"528,000"},{"v":4753,"d":"4,753"},11,{"v":61.79103,"d":"61.791"},{"v":0.151721,"d":"0.15"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-06-20","2025-06-20",{"v":580,"d":"580.00"},"P",100,"American","AOASL 2506K258000P","NLEX00968506","EUR",{"v":27.4,"d":"27.40"},{"v":29.6,"d":"29.60"},{"v":27.4,"d":"27.40"},{"v":29.6,"d":"29.60"},29.28,6,0,5,{"v":348000,"d":"348,000"},{"v":17445,"d":"17,445"},{"v":1117,"d":"1,117"},{"v":37.18286,"d":"37.183"},{"v":-0.439714,"d":"-0.44"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":1200,"d":"1,200.00"},"C",100,"American","AOASL 2712H2C0000C","NLEN19991111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3,"d":"25.30"},0,0,0,0,0,380,{"v":35.0726,"d":"35.073"},{"v":0.180165,"d":"0.18"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"P",100,"European","AOAS9 2505G274000P","NLEX00800899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.28,0,0,0,0,0,0,{"v":46.37231,"d":"46.372"},{"v":-0.98884,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","AOAS9 2506K2B0000C","NLEN27165773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":49.38146,"d":"49.381"},{"v":0.000529,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"P",100,"American","AOASR 2506K202400P","NLEX01218000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.65064,"d":"71.651"},{"v":-0.000912,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"American","AOASR 2509J204600C","NLEX00041650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,0,0,0,0,0,305,{"v":24.63136,"d":"24.631"},{"v":0.983316,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-07-18","2025-07-18",{"v":25,"d":"25.00"},"P",100,"American","AOAAI 2507I202500P","NLEX01274565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,30,{"v":38.96572,"d":"38.966"},{"v":-0.178359,"d":"-0.18"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","AOAAI 2512J206000C","NLEN20188731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,55,{"v":36.51647,"d":"36.516"},{"v":0.010005,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-06-20","2025-06-20",{"v":230,"d":"230.00"},"P",100,"American","AOADQ 2506K223000P","NLEN25084109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.01,0,0,0,0,0,0,{"v":27.98579,"d":"27.986"},{"v":-0.809271,"d":"-0.81"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":235,"d":"235.00"},"C",100,"American","AOADQ 2509J223500C","NLEX00057805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":29.30509,"d":"29.305"},{"v":0.306869,"d":"0.31"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"American","AOADY 2506K107600P","NLEX01151128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":80.8319,"d":"80.832"},{"v":-0.01113,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-07-18","2025-07-18",{"v":1500,"d":"1,500.00"},"C",10,"American","AOADY 2507I115000C","NLEX01281974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.98,0,0,0,0,0,7,{"v":41.59716,"d":"41.597"},{"v":0.478712,"d":"0.48"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD","2025-05-02","2025-05-02",{"v":1540,"d":"1,540.00"},"P",10,"American","AO1AD 25052115400P","NLEX01344467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.79,0,0,0,0,0,0,{"v":116.14296,"d":"116.143"},{"v":-0.701277,"d":"-0.70"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-05-16","2025-05-16",{"v":46,"d":"46.00"},"C",null,"European","AOAH9 2505G204600C","NLEX01358962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.99955,"d":"26.000"},{"v":4E-06,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-07-18","2025-07-18",{"v":35,"d":"35.00"},"P",100,"European","AOAH9 2507I203500P","NLEX01302820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":20.05967,"d":"20.060"},{"v":-0.368734,"d":"-0.37"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","AOAH  2509J201800C","NLEX01193658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.93,0,0,0,0,0,0,{"v":58.42425,"d":"58.424"},{"v":0.987653,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AOAH  2603K202000P","NLEX01142127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":32.40068,"d":"32.401"},{"v":-0.019025,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-05-16","2025-05-16",{"v":6.8,"d":"6.80"},"C",100,"American","AOAIB 2505G200680C","NLEX00817943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.56978,"d":"17.570"},{"v":0.000262,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-06-20","2025-06-20",{"v":8.2,"d":"8.20"},"P",10,"American","AOAFA 2506K200820P","NLEX01026957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":46.79758,"d":"46.798"},{"v":-0.669131,"d":"-0.67"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","AOAFA 2603K200150P","NLEX01221400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.95394,"d":"50.954"},{"v":-0.000129,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2025-05-02","2025-05-02",{"v":7.9,"d":"7.90"},"C",100,"American","AO1AF 25052200790C","NLEX01339970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,117.495,{"v":0.316756,"d":"0.32"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"P",100,"American","AOALF 2506K201400P","NLEN25999090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,117,{"v":76.37552,"d":"76.376"},{"v":-0.300132,"d":"-0.30"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","AOALF 2509J200900C","NLEX00027170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,1,{"v":79.30986,"d":"79.310"},{"v":0.911131,"d":"0.91"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","AOAFU 2507I200520P","NLEX01321044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":33.51212,"d":"33.512"},{"v":-0.580407,"d":"-0.58"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-05-16","2025-05-16",{"v":230,"d":"230.00"},"C",100,"American","AOAZQ 2505G223000C","NLEX01113938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.86,0,0,0,0,0,0,{"v":67.90321,"d":"67.903"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"P",100,"American","AOAZQ 2606J234000P","NLEX00014509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.92,0,0,0,0,0,0,{"v":20.89711,"d":"20.897"},{"v":-0.424051,"d":"-0.42"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-05-16","2025-05-16",{"v":24,"d":"24.00"},"C",100,"American","AOAP  2505G202400C","NLEX00842636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,1,{"v":46.81573,"d":"46.816"},{"v":0.930788,"d":"0.93"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"American","AOAP  2506K203000P","NLEN20813072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,129,{"v":31.88258,"d":"31.883"},{"v":-0.788251,"d":"-0.79"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"C",100,"American","AOARC 2506K208000C","NLEN24889235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,21,{"v":30.77195,"d":"30.772"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","AOARC 2509J205500P","NLEX00027741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.53,0,0,0,0,0,9,{"v":31.00778,"d":"31.008"},{"v":-0.954251,"d":"-0.95"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"C",100,"American","AOMT  2506K203500C","NLEX00305378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,88,{"v":36.69993,"d":"36.700"},{"v":0.021527,"d":"0.02"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","AOMT  2512J200700P","NLEX01204984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.65984,"d":"63.660"},{"v":-0.002085,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-05-16","2025-05-16",{"v":29.5,"d":"29.50"},"C",100,"European","AOMT9 2505G202950C","NLEX00864606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":43.36375,"d":"43.364"},{"v":0.108378,"d":"0.11"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-07-18","2025-07-18",{"v":22.5,"d":"22.50"},"P",100,"European","AOMT9 2507I202250P","NLEX01277766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":41.62307,"d":"41.623"},{"v":-0.185748,"d":"-0.19"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-05-09","2025-05-09",{"v":23,"d":"23.00"},"C",100,"American","AO2MT 25059202300C","NLEX01260184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":58.27606,"d":"58.276"},{"v":0.929493,"d":"0.93"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-05-16","2025-05-16",{"v":42.5,"d":"42.50"},"P",100,"American","AOBFQ 2505G204250P","NLEX01054132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":39.34026,"d":"39.340"},{"v":-0.366987,"d":"-0.37"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","AOBFQ 2512J206500C","NLEX00883242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":28.44129,"d":"28.441"},{"v":0.056092,"d":"0.06"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"P",100,"American","AOBFQ 2612I203600P","NLEN27817597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":30.03782,"d":"30.038"},{"v":-0.253096,"d":"-0.25"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-05-16","2025-05-16",{"v":76,"d":"76.00"},"C",100,"American","AOBES 2505G207600C","NLEX01056681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.82,0,0,0,0,0,0,{"v":63.05791,"d":"63.058"},{"v":0.97705,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","AOBES 2603K203500P","NLEX01226789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":65.38043,"d":"65.380"},{"v":-0.021739,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","AOBES 2612I230000C","NLEN24868791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,378,{"v":51.03449,"d":"51.034"},{"v":0.087413,"d":"0.09"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-05-16","2025-05-16",{"v":96,"d":"96.00"},"P",100,"American","AOBWQ 2505G209600P","NLEX00832561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.92,0,0,0,0,0,0,{"v":39.40324,"d":"39.403"},{"v":-0.999352,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-06-20","2025-06-20",{"v":115,"d":"115.00"},"C",100,"American","AOBWQ 2506K211500C","NLEN11310534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":33.9238,"d":"33.924"},{"v":0.000226,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","AOBWQ 2706I210000P","NLEN21466490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.24,0,0,0,0,0,0,{"v":30.39518,"d":"30.395"},{"v":-0.722926,"d":"-0.72"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-06-20","2025-06-20",{"v":9.6,"d":"9.60"},"C",100,"American","AOBIR 2506K200960C","NLEX00987779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":35.38337,"d":"35.383"},{"v":0.768836,"d":"0.77"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOBFT 2512J200800P","NLEX01146441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":53.75397,"d":"53.754"},{"v":-0.009573,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-05-16","2025-05-16",{"v":20.5,"d":"20.50"},"C",100,"American","AOBYQ 2505G202050C","NLEX00832678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,1,{"v":52.72371,"d":"52.724"},{"v":0.874483,"d":"0.87"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":24.5,"d":"24.50"},"P",100,"American","AOBYQ 2509J202450P","NLEX00235666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":42.92797,"d":"42.928"},{"v":-0.52125,"d":"-0.52"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","AOBYQ 2512J203800C","NLEN12773359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,255,{"v":41.25271,"d":"41.253"},{"v":0.09814,"d":"0.10"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-06-20","2025-06-20",{"v":92,"d":"92.00"},"P",100,"American","AOBEQ 2506K209200P","NLEX01131526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":37.28862,"d":"37.289"},{"v":-0.015678,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-07-18","2025-07-18",{"v":119,"d":"119.00"},"C",100,"American","AOBEQ 2507I211900C","NLEX01312951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,0,{"v":21.87848,"d":"21.878"},{"v":0.65724,"d":"0.66"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","AOBEQ 2603K209000P","NLEX01188344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":27.77177,"d":"27.772"},{"v":-0.084097,"d":"-0.08"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-07-18","2025-07-18",{"v":57,"d":"57.00"},"C",100,"American","AOBGQ 2507I205700C","NLEX01319618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":36.00714,"d":"36.007"},{"v":0.520984,"d":"0.52"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","AOBGQ 2512J205500P","NLEX00112980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":31.47055,"d":"31.471"},{"v":-0.414705,"d":"-0.41"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","AOBI  2507I200500C","NLEX01298036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":43.62845,"d":"43.628"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-05-16","2025-05-16",{"v":6,"d":"6.00"},"P",100,"American","AOCTP 2505G200600P","NLEX01224602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.27012,"d":"35.270"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-07-18","2025-07-18",{"v":12.5,"d":"12.50"},"C",100,"American","AOCVC 2507I201250C","NLEX01322158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":41.01488,"d":"41.015"},{"v":0.926533,"d":"0.93"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOCVC 2512J203000P","NLEX00704711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.37,0,0,0,0,0,0,{"v":34.89149,"d":"34.891"},{"v":-0.994957,"d":"-0.99"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-05-16","2025-05-16",{"v":30,"d":"30.00"},"C",100,"American","AOCBQ 2505G203000C","NLEX00941974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":46.9109,"d":"46.911"},{"v":0.012041,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-07-18","2025-07-18",{"v":17,"d":"17.00"},"P",100,"American","AOCBQ 2507I201700P","NLEX01319741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":55.17736,"d":"55.177"},{"v":-0.0821,"d":"-0.08"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":19,"d":"19.00"},"C",100,"American","AOCBQ 2706I201900C","NLEX00150279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,0,{"v":46.34116,"d":"46.341"},{"v":0.753379,"d":"0.75"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-05-16","2025-05-16",{"v":59.5,"d":"59.50"},"P",100,"American","AOCLQ 2505G205950P","NLEX00871874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":43.8538,"d":"43.854"},{"v":-0.072366,"d":"-0.07"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-07-18","2025-07-18",{"v":56,"d":"56.00"},"C",100,"American","AOCLQ 2507I205600C","NLEX01311938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.12,0,0,0,0,0,0,{"v":40.77007,"d":"40.770"},{"v":0.871891,"d":"0.87"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-05-16","2025-05-16",{"v":11,"d":"11.00"},"P",100,"American","AOCSM 2505G201100P","NLEX01146821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.82479,"d":"46.825"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","AOCSM 2507I200600C","NLEX01304750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":39.74916,"d":"39.749"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-06-20","2025-06-20",{"v":98,"d":"98.00"},"P",100,"American","AODSM 2506K209800P","NLEX01001430","EUR",7.35,7.35,7.35,7.35,7.08,1,0,1,{"v":9800,"d":"9,800"},735,11,{"v":27.22779,"d":"27.228"},{"v":-0.692116,"d":"-0.69"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"C",100,"American","AODSM 2509J209500C","NLEX00330830","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},5.31,5,0,2,{"v":47500,"d":"47,500"},{"v":2477,"d":"2,477"},224,{"v":26.16649,"d":"26.166"},{"v":0.489268,"d":"0.49"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-05-16","2025-05-16",{"v":26.5,"d":"26.50"},"P",100,"American","AODTQ 2505G202650P","NLEX01078115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":52.68672,"d":"52.687"},{"v":-0.005179,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-06-20","2025-06-20",{"v":34.5,"d":"34.50"},"C",100,"American","AODTQ 2506K203450C","NLEX01057002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":39.63169,"d":"39.632"},{"v":0.577475,"d":"0.58"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":48,"d":"48.00"},"P",100,"American","AODTQ 2612I204800P","NLEX00702277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.88,0,0,0,0,0,0,{"v":31.19469,"d":"31.195"},{"v":-0.775893,"d":"-0.78"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-05-16","2025-05-16",{"v":20.4,"d":"20.40"},"C",100,"American","AODBQ 2505G202040C","NLEX00833452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":41.15977,"d":"41.160"},{"v":0.953324,"d":"0.95"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"C",100,"American","AODBQ 2506K202100C","NLEX00293996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":39.30788,"d":"39.308"},{"v":0.843454,"d":"0.84"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":19.5,"d":"19.50"},"P",100,"American","AODBQ 2603K201950P","NLEX01065534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":38.05303,"d":"38.053"},{"v":-0.249291,"d":"-0.25"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-07-18","2025-07-18",{"v":295,"d":"295.00"},"C",100,"American","AODEQ 2507I229500C","NLEX01351843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":21.83483,"d":"21.835"},{"v":0.221369,"d":"0.22"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"American","AODEQ 2512J240000P","NLEX00457229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.78,0,0,0,0,0,0,{"v":22.04476,"d":"22.045"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-12-17","2027-12-17",{"v":220,"d":"220.00"},"C",100,"American","AODEQ 2712H222000C","NLEX00535792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.07,0,0,0,0,0,0,{"v":25.62916,"d":"25.629"},{"v":0.781177,"d":"0.78"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","AOLUQ 2512J200400P","NLEN12042342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":37.19864,"d":"37.199"},{"v":-0.060617,"d":"-0.06"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOLUQ 2606J200450C","NLEN27219182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":37.49615,"d":"37.496"},{"v":0.845503,"d":"0.85"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"P",100,"American","AODPQ 2509J203100P","NLEX00503162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":32.02542,"d":"32.025"},{"v":-0.201835,"d":"-0.20"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","AODPQ 2603K202700C","NLEX01118119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.06,0,0,0,0,0,0,{"v":32.15068,"d":"32.151"},{"v":0.979579,"d":"0.98"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"P",100,"American","AOTKQ 2507I202700P","NLEX01280687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":27.63949,"d":"27.639"},{"v":-0.125064,"d":"-0.13"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"C",100,"American","AOTKQ 2512J203100C","NLEX00569460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":23.35309,"d":"23.353"},{"v":0.559806,"d":"0.56"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"P",100,"American","AOEOQ 2506K200850P","NLEN07383560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.16981,"d":"37.170"},{"v":-2.1E-05,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-07-18","2025-07-18",{"v":19,"d":"19.00"},"C",100,"American","AOEOQ 2507I201900C","NLEX01330656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.47506,"d":"20.475"},{"v":0.005379,"d":"0.01"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-06-20","2025-06-20",{"v":51,"d":"51.00"},"P",100,"American","AOEUE 2506K205100P","NLEX00578248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,7,{"v":20.70985,"d":"20.710"},{"v":-0.3335,"d":"-0.33"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","AOEUE 2603K204600C","NLEX00978737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.92,0,0,0,0,0,0,{"v":22.01807,"d":"22.018"},{"v":0.781217,"d":"0.78"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-07-18","2025-07-18",{"v":0.7,"d":"0.70"},"P",100,"American","AOEBU 2507I200070P","NLEX01340705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":161.84167,"d":"161.842"},{"v":-0.444946,"d":"-0.44"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-05-16","2025-05-16",{"v":116,"d":"116.00"},"C",100,"American","AOENX 2505G211600C","NLEX00812167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.15,0,0,0,0,0,0,{"v":30.22899,"d":"30.229"},{"v":0.999521,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","AOENX 2509J205000P","NLEX01219321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.36571,"d":"21.366"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOEXR 2603K204000C","NLEX01145450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.74,0,0,0,0,0,0,{"v":34.21484,"d":"34.215"},{"v":0.993188,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-05-16","2025-05-16",{"v":19,"d":"19.00"},"P",100,"American","AOFUR 2505G201900P","NLEX00857220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,5,{"v":33.39303,"d":"33.393"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-05-16","2025-05-16",{"v":29,"d":"29.00"},"C",100,"American","AOFEV 2505G202900C","NLEX01090300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.74,0,0,0,0,0,0,{"v":18.83173,"d":"18.832"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","AOFEV 2507I202000P","NLEX01299661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.54389,"d":"35.544"},{"v":-1E-06,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","AOFLW 2509J200900C","NLEX01345498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.24,0,0,0,0,0,0,{"v":49.36731,"d":"49.367"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AOFLW 2603K203000P","NLEX00982069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,24,{"v":36.76949,"d":"36.769"},{"v":-0.627738,"d":"-0.63"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","AOFSQ 2512J204600C","NLEX00741309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":23.86535,"d":"23.865"},{"v":0.289899,"d":"0.29"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOFSQ 2612I205000P","NLEN27726426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.33,0,0,0,0,0,0,{"v":24.59497,"d":"24.595"},{"v":-0.708796,"d":"-0.71"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-06-20","2025-06-20",{"v":72,"d":"72.00"},"C",100,"American","AOHEI 2506K207200C","NLEX00963457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,3,{"v":23.0656,"d":"23.066"},{"v":0.827341,"d":"0.83"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AOHEI 2512J204000P","NLEX01140600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":42.13983,"d":"42.140"},{"v":-0.015545,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","AOHEI 2712H210000C","NLEN09084521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,161,{"v":21.56005,"d":"21.560"},{"v":0.299954,"d":"0.30"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"P",100,"American","AOHRQ 2603K228000P","NLEX00991045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.55,0,0,0,0,0,0,{"v":21.30055,"d":"21.301"},{"v":-0.491212,"d":"-0.49"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-05-16","2025-05-16",{"v":142,"d":"142.00"},"C",100,"American","AOHDQ 2505G214200C","NLEX00819741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.7,"d":"31.70"},0,0,0,0,0,0,{"v":52.5111,"d":"52.511"},{"v":0.970849,"d":"0.97"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"P",100,"American","AOHDQ 2512J211500P","NLEX00282932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":41.46483,"d":"41.465"},{"v":-0.080482,"d":"-0.08"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOHDQ 2606J210000C","NLEX00081532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.23,0,0,0,0,0,0,{"v":39.67566,"d":"39.676"},{"v":0.942682,"d":"0.94"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","AOHEY 2509J202000P","NLEX01156341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":59.80883,"d":"59.809"},{"v":-0.008501,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOHEY 2603K202600C","NLEX01065948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.27,0,0,0,0,0,0,{"v":49.16096,"d":"49.161"},{"v":0.927097,"d":"0.93"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-07-18","2025-07-18",{"v":56,"d":"56.00"},"P",100,"American","AOHNQ 2507I205600P","NLEX01317661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":22.61555,"d":"22.616"},{"v":-0.167191,"d":"-0.17"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"American","AOHNQ 2512J208500C","NLEX00105133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":19.56179,"d":"19.562"},{"v":0.026801,"d":"0.03"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-07-18","2025-07-18",{"v":55,"d":"55.00"},"P",100,"American","AOHPQ 2507I205500P","NLEX01314502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":29.2413,"d":"29.241"},{"v":-0.052919,"d":"-0.05"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"C",100,"American","AOHPQ 2512J207800C","NLEX00571201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":19.35913,"d":"19.359"},{"v":0.223302,"d":"0.22"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-07-18","2025-07-18",{"v":92,"d":"92.00"},"P",100,"American","AOIMD 2507I209200P","NLEX01300600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":41.99749,"d":"41.997"},{"v":-0.087697,"d":"-0.09"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","AOIMD 2603K206000C","NLEX01145716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.09,0,0,0,0,0,0,{"v":46.15601,"d":"46.156"},{"v":0.96472,"d":"0.96"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-05-16","2025-05-16",{"v":17,"d":"17.00"},"P",100,"American","AOING 2505G201700P","NLEX00795693","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.34,{"v":0.4,"d":"0.40"},0.39,198,11,21,{"v":336600,"d":"336,600"},{"v":7736,"d":"7,736"},{"v":2314,"d":"2,314"},{"v":35.01009,"d":"35.010"},{"v":-0.402457,"d":"-0.40"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",19.79,"C",101,"American","AOING 2606J201979C","NLEN20696881","EUR",0.96,0.96,{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.89,32,1,3,{"v":63961.28,"d":"63,961"},{"v":3094.64,"d":"3,095"},{"v":2036,"d":"2,036"},{"v":25.63782,"d":"25.638"},{"v":0.346707,"d":"0.35"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-05-16","2025-05-16",{"v":8,"d":"8.00"},"P",100,"European","AOIN9 2505G200800P","NLEX01120529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.29289,"d":"42.293"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-05-02","2025-05-02",{"v":10,"d":"10.00"},"C",100,"American","AO1IN 25052201000C","NLEX01233215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,0,{"v":85.34681,"d":"85.347"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-05-09","2025-05-09",{"v":15.5,"d":"15.50"},"P",100,"American","AO2IN 25059201550P","NLEX01261018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":50.51047,"d":"50.510"},{"v":-0.091078,"d":"-0.09"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"C",100,"American","AONTQ 2507I202000C","NLEX01278855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.53,0,0,0,0,0,0,{"v":49.89434,"d":"49.894"},{"v":0.962564,"d":"0.96"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","AONTQ 2509J202000P","NLEX01124661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":47.6933,"d":"47.693"},{"v":-0.071739,"d":"-0.07"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":34,"d":"34.00"},"C",100,"American","AONTQ 2712H203400C","NLEX00513377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":34.70223,"d":"34.702"},{"v":0.525941,"d":"0.53"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-06-20","2025-06-20",{"v":15.5,"d":"15.50"},"P",100,"American","AOINP 2506K201550P","NLEX01008104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,1,{"v":34.25861,"d":"34.259"},{"v":-0.602627,"d":"-0.60"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","AOJDE 2509J201200C","NLEX00044357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.29,0,0,0,0,0,22,{"v":39.65606,"d":"39.656"},{"v":0.998614,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-06-20","2025-06-20",{"v":17,"d":"17.00"},"P",100,"American","AOTKW 2506K201700P","NLEX00434285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,3,3,2,{"v":5100,"d":"5,100"},42,723,{"v":30.49502,"d":"30.495"},{"v":-0.12537,"d":"-0.13"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"C",100,"American","AOTKW 2912L202500C","NLEX00840879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,43,{"v":44.34175,"d":"44.342"},{"v":0.62065,"d":"0.62"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-07-18","2025-07-18",{"v":15.2,"d":"15.20"},"C",null,"American","AOKSQ 2507I201520C","NLEX01360307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":31.5537,"d":"31.554"},{"v":0.45796,"d":"0.46"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOKSQ 2512J203000P","NLEN03300220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.25,0,0,0,0,0,0,{"v":32.02514,"d":"32.025"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-07-18","2025-07-18",{"v":4.1,"d":"4.10"},"C",100,"American","AOKPN 2507I200410C","NLEX01278731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":14.91429,"d":"14.914"},{"v":0.411221,"d":"0.41"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","AOKPN 2603K200340P","NLEX01185688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":19.46248,"d":"19.462"},{"v":-0.158002,"d":"-0.16"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","AOVPK 2512J204000C","NLEX00519051","EUR",{"v":1.3,"d":"1.30"},1.45,{"v":1.3,"d":"1.30"},1.45,1.37,2,0,2,{"v":8000,"d":"8,000"},275,271,{"v":22.23997,"d":"22.240"},{"v":0.347685,"d":"0.35"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-05-16","2025-05-16",{"v":96,"d":"96.00"},"P",100,"American","AOKYG 2505G209600P","NLEX00818610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":28.8288,"d":"28.829"},{"v":-0.698905,"d":"-0.70"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"C",100,"American","AOCIO 2506K202100C","NLEX01155657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.41,0,0,0,0,0,0,{"v":41.93598,"d":"41.936"},{"v":0.995953,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","AOCIO 2509J201800P","NLEX01146649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":40.40963,"d":"40.410"},{"v":-0.011941,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","AOBAM 2512J200300C","NLEN13223750","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.83,2,0,1,600,520,{"v":1327,"d":"1,327"},{"v":43.07855,"d":"43.079"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-05-16","2025-05-16",{"v":245,"d":"245.00"},"P",100,"American","AOMEQ 2505G224500P","NLEX01122061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":45.4174,"d":"45.417"},{"v":-0.019594,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"C",100,"American","AOMEQ 2603K230000C","NLEX00991599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.82,0,0,0,0,0,0,{"v":31.76173,"d":"31.762"},{"v":0.573205,"d":"0.57"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":340,"d":"340.00"},"P",100,"American","AOMEQ 2712H234000P","NLEX00536741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.89,0,0,0,0,0,0,{"v":35.63582,"d":"35.636"},{"v":-0.466563,"d":"-0.47"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-06-20","2025-06-20",{"v":42,"d":"42.00"},"C",100,"American","AOMBQ 2506K204200C","NLEX01066185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.96,0,0,0,0,0,0,{"v":43.29598,"d":"43.296"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","AOMBQ 2603K204600P","NLEX01027930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,5,{"v":31.45753,"d":"31.458"},{"v":-0.299193,"d":"-0.30"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","AOMBQ 2706I204500C","NLEX00300957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.31,0,0,0,0,0,0,{"v":29.4462,"d":"29.446"},{"v":0.713296,"d":"0.71"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":102,"d":"102.00"},"P",100,"American","AOMKQ 2509J210200P","NLEX01228082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":29.42834,"d":"29.428"},{"v":-0.134102,"d":"-0.13"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"C",100,"American","AOMKQ 2603K210500C","NLEX01057341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.53,0,0,0,0,0,0,{"v":27.98546,"d":"27.985"},{"v":0.779357,"d":"0.78"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-07-18","2025-07-18",{"v":610,"d":"610.00"},"P",100,"American","AOMRQ 2507I261000P","NLEX01281347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.49,0,0,0,0,0,0,{"v":23.22635,"d":"23.226"},{"v":-0.669336,"d":"-0.67"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":510,"d":"510.00"},"C",100,"American","AOMRQ 2512J251000C","NLEX00851611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.42,0,0,0,0,0,0,{"v":26.16589,"d":"26.166"},{"v":0.777779,"d":"0.78"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"P",100,"American","AONN  2507I203600P","NLEX01306540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":35.25941,"d":"35.259"},{"v":-0.009516,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","AONN  2603K202000C","NLEX01225633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.68,0,0,0,0,0,0,{"v":26.08351,"d":"26.084"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","AOOCI 2507I200510P","NLEX01307043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":47.19073,"d":"47.191"},{"v":-0.029061,"d":"-0.03"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",7.51,"C",379,"American","AOOCI 2512J200751C","NLEN27815245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,91,{"v":38.71148,"d":"38.711"},{"v":0.5712,"d":"0.57"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-05-16","2025-05-16",{"v":17.5,"d":"17.50"},"P",100,"American","AOPHI 2505G201750P","NLEX01217267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,15,{"v":71.56212,"d":"71.562"},{"v":-0.086925,"d":"-0.09"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-07-18","2025-07-18",{"v":9,"d":"9.00"},"C",100,"American","AOPHI 2507I200900C","NLEX01296279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.03,0,0,0,0,0,0,{"v":60.19237,"d":"60.192"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","AOPHI 2512J201800P","NLEN07303816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,4,4,1,{"v":7200,"d":"7,200"},372,{"v":1630,"d":"1,630"},{"v":36.90841,"d":"36.908"},{"v":-0.224397,"d":"-0.22"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"C",100,"European","AOPH9 2506K201800C","NLEN19852792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,65,{"v":37.29718,"d":"37.297"},{"v":0.901967,"d":"0.90"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"European","AOPH9 2509J201800P","NLEX00250996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":38.55221,"d":"38.552"},{"v":-0.195845,"d":"-0.20"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-05-16","2025-05-16",{"v":26,"d":"26.00"},"C",100,"American","AOPAQ 2505G202600C","NLEX01084824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.81,0,0,0,0,0,0,{"v":39.63781,"d":"39.638"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-06-20","2025-06-20",{"v":37.5,"d":"37.50"},"P",100,"American","AOPAQ 2506K203750P","NLEX00992225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":27.88016,"d":"27.880"},{"v":-0.694735,"d":"-0.69"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-05-16","2025-05-16",{"v":41,"d":"41.00"},"C",100,"American","AOPPQ 2505G204100C","NLEX01014532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":38.22914,"d":"38.229"},{"v":0.882426,"d":"0.88"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-06-20","2025-06-20",{"v":32,"d":"32.00"},"P",100,"American","AOPPQ 2506K203200P","NLEX01085276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":46.48779,"d":"46.488"},{"v":-0.038881,"d":"-0.04"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":43,"d":"43.00"},"C",100,"American","AOPPQ 2603K204300C","NLEX01033128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":32.99313,"d":"32.993"},{"v":0.578017,"d":"0.58"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":44,"d":"44.00"},"P",100,"American","AOPPQ 2706I204400P","NLEX01017907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":32.89712,"d":"32.897"},{"v":-0.423834,"d":"-0.42"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN","2025-05-02","2025-05-02",{"v":0.6,"d":"0.60"},"C",100,"American","AO1PN 25052200060C","NLEX01248346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":76.92032,"d":"76.920"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-06-20","2025-06-20",{"v":4.8,"d":"4.80"},"P",100,"American","AOPSQ 2506K200480P","NLEN12423641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.87302,"d":"39.873"},{"v":-0.052696,"d":"-0.05"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":6.5,"d":"6.50"},"C",100,"American","AOPSQ 2612I200650C","NLEN19859037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":35.45313,"d":"35.453"},{"v":0.534705,"d":"0.53"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-05-16","2025-05-16",{"v":46,"d":"46.00"},"P",100,"American","AOPRX 2505G204600P","NLEX00807738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,179,{"v":34.43,"d":"34.430"},{"v":-0.956576,"d":"-0.96"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"C",100,"American","AOPRX 2507I204200C","NLEX01291932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,37,{"v":34.94416,"d":"34.944"},{"v":0.464233,"d":"0.46"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"P",100,"American","AOPRX 2812F210000P","NLEX00153331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.39,0,0,0,0,0,0,{"v":35.73239,"d":"35.732"},{"v":-0.983945,"d":"-0.98"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR","2025-05-09","2025-05-09",{"v":34,"d":"34.00"},"C",100,"American","AO2PR 25059203400C","NLEX01263121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,0,{"v":36.04146,"d":"36.041"},{"v":0.998857,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":43,"d":"43.00"},"P",100,"American","AOQNQ 2512J204300P","NLEX00538689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,0,{"v":26.80527,"d":"26.805"},{"v":-0.708543,"d":"-0.71"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":46,"d":"46.00"},"C",100,"American","AOQNQ 2706I204600C","NLEX00317399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":23.85609,"d":"23.856"},{"v":0.380185,"d":"0.38"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","AORND 2603K202900P","NLEX01186066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,3,{"v":33.90801,"d":"33.908"},{"v":-0.208482,"d":"-0.21"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2028-12-15","2028-12-15",58.21,"C",103,"American","AORND 2812F205821C","NLEN13079293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,424,{"v":27.53836,"d":"27.538"},{"v":0.232947,"d":"0.23"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","AOREN 2612I202500P","NLEN03407363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,35,{"v":31.80018,"d":"31.800"},{"v":-0.039069,"d":"-0.04"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-05-16","2025-05-16",{"v":36,"d":"36.00"},"C",100,"American","AORWQ 2505G203600C","NLEX00838436","EUR",0.21,0.21,0.21,0.21,0.21,1,0,1,{"v":3600,"d":"3,600"},21,1,{"v":34.57002,"d":"34.570"},{"v":0.162912,"d":"0.16"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AORWQ 2612I203500P","NLEN19857106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":26.41358,"d":"26.414"},{"v":-0.494361,"d":"-0.49"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"C",100,"American","AORHQ 2505G2A8000C","NLEX00838196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},377.95,0,0,0,0,0,0,{"v":81.11214,"d":"81.112"},{"v":0.967663,"d":"0.97"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":1950,"d":"1,950.00"},"P",100,"American","AORHQ 2506K2J5000P","NLEX00942543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},513.97,0,0,0,0,0,0,{"v":58.53009,"d":"58.530"},{"v":-0.898673,"d":"-0.90"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"American","AORHQ 2509J278000C","NLEX00682347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},685.27,0,0,0,0,0,0,{"v":65.35825,"d":"65.358"},{"v":0.959482,"d":"0.96"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"American","AORHQ 2512J260000P","NLEX00117146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,3,{"v":62.73178,"d":"62.732"},{"v":-0.020614,"d":"-0.02"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":440,"d":"440.00"},"C",100,"American","AORHQ 2706I244000C","NLEX00117575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1034.26,"d":"1,034.26"},0,0,0,0,0,0,{"v":56.43583,"d":"56.436"},{"v":0.973485,"d":"0.97"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-05-16","2025-05-16",{"v":10,"d":"10.00"},"C",100,"American","AORYR 2505G201000C","NLEX01147837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.62,0,0,0,0,0,0,{"v":43.24621,"d":"43.246"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-06-20","2025-06-20",{"v":290,"d":"290.00"},"P",100,"American","AOAPQ 2506K229000P","NLEX00696396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.54,0,0,0,0,0,0,{"v":25.52106,"d":"25.521"},{"v":-0.925842,"d":"-0.93"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":195,"d":"195.00"},"C",100,"American","AOAPQ 2509J219500C","NLEX00036635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.04,0,0,0,0,0,0,{"v":34.49711,"d":"34.497"},{"v":0.912241,"d":"0.91"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-05-16","2025-05-16",{"v":18,"d":"18.00"},"P",100,"American","AOSBM 2505G201800P","NLEX00796873","EUR",0.45,0.45,0.45,0.45,0.44,10,0,1,{"v":18000,"d":"18,000"},450,191,{"v":37.75015,"d":"37.750"},{"v":-0.395872,"d":"-0.40"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-07-18","2025-07-18",{"v":9.6,"d":"9.60"},"C",100,"American","AOSBM 2507I200960C","NLEX01273997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.76,0,0,0,0,0,0,{"v":34.47193,"d":"34.472"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-05-16","2025-05-16",{"v":116,"d":"116.00"},"P",100,"American","AOSPQ 2505G211600P","NLEX01228306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.54809,"d":"44.548"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-05-16","2025-05-16",{"v":320,"d":"320.00"},"C",100,"American","AOSPQ 2505G232000C","NLEX00838915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.96747,"d":"41.967"},{"v":9.2E-05,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":225,"d":"225.00"},"P",100,"American","AOSPQ 2512J222500P","NLEX00537848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.17,0,0,0,0,0,0,{"v":44.49909,"d":"44.499"},{"v":-0.404294,"d":"-0.40"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"American","AOSPQ 2612I218000C","NLEX00382831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.56,0,0,0,0,0,0,{"v":46.23981,"d":"46.240"},{"v":0.772451,"d":"0.77"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","AORD  2509J202700P","NLEX01126401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,{"v":5184,"d":"5,184"},{"v":25.92245,"d":"25.922"},{"v":-0.335834,"d":"-0.34"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AORD  2606J203000C","NLEN20691338","EUR",1.85,1.85,1.85,1.85,1.96,5,2,4,{"v":15000,"d":"15,000"},929,{"v":1767,"d":"1,767"},{"v":22.56637,"d":"22.566"},{"v":0.454851,"d":"0.45"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-05-16","2025-05-16",{"v":10,"d":"10.00"},"P",100,"European","AORD9 2505G201000P","NLEX01206468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":118.93737,"d":"118.937"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"European","AORD9 2603K203000C","NLEX00966930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":22.62904,"d":"22.629"},{"v":0.43266,"d":"0.43"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2025-05-09","2025-05-09",{"v":25,"d":"25.00"},"P",100,"American","AO2RD 25059202500P","NLEX01258477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.71024,"d":"35.710"},{"v":-0.00583,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":192,"d":"192.00"},"C",100,"American","AOMHQ 2507I219200C","NLEX01290975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.05,0,0,0,0,0,0,{"v":34.22808,"d":"34.228"},{"v":0.669986,"d":"0.67"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","AOMHQ 2512J211000P","NLEN09093076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":49.40009,"d":"49.400"},{"v":-0.037517,"d":"-0.04"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-05-16","2025-05-16",{"v":63,"d":"63.00"},"C",100,"American","AOMNQ 2505G206300C","NLEX00943319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,0,{"v":49.78646,"d":"49.786"},{"v":0.844995,"d":"0.84"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":26.5,"d":"26.50"},"P",100,"American","AOMNQ 2506K202650P","NLEN20199670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.02958,"d":"80.030"},{"v":-0.000335,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","AOMNQ 2512J202000C","NLEN09089140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.26,0,0,0,0,0,0,{"v":80.93822,"d":"80.938"},{"v":0.988879,"d":"0.99"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","AOMNQ 2603K205400P","NLEX00975600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":55.17137,"d":"55.171"},{"v":-0.217816,"d":"-0.22"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"C",100,"American","AOMNQ 2712H204400C","NLEX01095044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.01,0,0,0,0,0,0,{"v":55.66972,"d":"55.670"},{"v":0.845765,"d":"0.85"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"American","AOSHQ 2506K203000P","NLEX01198384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.10804,"d":"35.108"},{"v":-0.000224,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-07-18","2025-07-18",{"v":47,"d":"47.00"},"C",100,"American","AOSHQ 2507I204700C","NLEX01318750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":27.31553,"d":"27.316"},{"v":0.533636,"d":"0.53"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"P",100,"American","AOSHQ 2712H204400P","NLEX01057739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":26.30398,"d":"26.304"},{"v":-0.349894,"d":"-0.35"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-06-20","2025-06-20",{"v":9.6,"d":"9.60"},"C",100,"American","AOSIF 2506K200960C","NLEX00997091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":47.44552,"d":"47.446"},{"v":0.4855,"d":"0.49"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"P",100,"American","AOPLT 2507I202400P","NLEX01355315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,0,{"v":32.13881,"d":"32.139"},{"v":-0.997199,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOPLT 2603K202100C","NLEX00970932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,1,0,1,{"v":2100,"d":"2,100"},129,21,{"v":32.89592,"d":"32.896"},{"v":0.382971,"d":"0.38"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-06-20","2025-06-20",{"v":74,"d":"74.00"},"P",100,"American","AOSYQ 2506K207400P","NLEX01010720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.24382,"d":"26.244"},{"v":-0.000876,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"C",100,"American","AOSYQ 2507I208800C","NLEX01318990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2,"d":"13.20"},0,0,0,0,0,0,{"v":25.09475,"d":"25.095"},{"v":0.916085,"d":"0.92"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-05-16","2025-05-16",{"v":27,"d":"27.00"},"P",100,"American","AOTKG 2505G202700P","NLEX01082133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.38034,"d":"44.380"},{"v":-0.003237,"d":"-0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"C",100,"American","AOTKG 2506K205000C","NLEN20190521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,537,{"v":26.21919,"d":"26.219"},{"v":2.5E-05,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"P",100,"American","AOTTM 2506K200900P","NLEN11999203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,1,{"v":38.17923,"d":"38.179"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","AOTTM 2512J200440C","NLEX00710577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,214,{"v":43.7204,"d":"43.720"},{"v":0.626175,"d":"0.63"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"P",100,"American","AOUN  2509J205200P","NLEX00287329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,{"v":2246,"d":"2,246"},{"v":20.36263,"d":"20.363"},{"v":-0.322214,"d":"-0.32"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","AOUN  2606J206500C","NLEN20425158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,193,{"v":17.90572,"d":"17.906"},{"v":0.202074,"d":"0.20"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-05-16","2025-05-16",{"v":62,"d":"62.00"},"P",100,"European","AOUB9 2505G206200P","NLEX01094658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":43.11879,"d":"43.119"},{"v":-0.073191,"d":"-0.07"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"European","AOUB9 2606J208000C","NLEX00518418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":26.07757,"d":"26.078"},{"v":0.334613,"d":"0.33"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-06-20","2025-06-20",{"v":72,"d":"72.00"},"P",100,"American","AOUBL 2506K207200P","NLEX00972664","EUR",3.06,3.36,3.06,3.36,3.89,195,0,6,{"v":1404000,"d":"1,404,000"},{"v":65170,"d":"65,170"},232,{"v":30.20683,"d":"30.207"},{"v":-0.53894,"d":"-0.54"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"C",100,"European","AOUN9 2506K202600C","NLEX01215451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.77,0,0,0,0,0,0,{"v":20.59104,"d":"20.591"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"European","AOUN9 2509J203500P","NLEX00313448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":34.64235,"d":"34.642"},{"v":-0.014856,"d":"-0.01"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"C",100,"American","AOUMG 2506K201200C","NLEX01212557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.03,0,0,0,0,0,0,{"v":37.93603,"d":"37.936"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-07-18","2025-07-18",{"v":26.5,"d":"26.50"},"P",null,"American","AOUMG 2507I202650P","NLEX01360935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":27.11112,"d":"27.111"},{"v":-0.675999,"d":"-0.68"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","AOVLK 2509J203500C","NLEX00996499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.74,0,0,0,0,0,0,{"v":31.5664,"d":"31.566"},{"v":1,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AOVLK 2603K204200P","NLEX01072696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,2,{"v":27.09738,"d":"27.097"},{"v":-0.229436,"d":"-0.23"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"C",100,"American","AOVWQ 2509J210800C","NLEX00060445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":27.9821,"d":"27.982"},{"v":0.244204,"d":"0.24"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":86,"d":"86.00"},"P",100,"American","AOVWQ 2603K208600P","NLEX01056517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,0,{"v":30.65464,"d":"30.655"},{"v":-0.31737,"d":"-0.32"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-06-20","2025-06-20",{"v":25.4,"d":"25.40"},"C",100,"American","AOVVQ 2506K202540C","NLEX00988991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":36.1811,"d":"36.181"},{"v":0.871829,"d":"0.87"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"P",100,"American","AOVVQ 2509J201900P","NLEX01002933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":43.73134,"d":"43.731"},{"v":-0.067475,"d":"-0.07"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":23.5,"d":"23.50"},"C",100,"American","AOVVQ 2603K202350C","NLEX01004319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":32.07035,"d":"32.070"},{"v":0.779868,"d":"0.78"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOWHV 2509J200450P","NLEX01213381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.54117,"d":"24.541"},{"v":0,"d":"0.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-05-16","2025-05-16",{"v":112,"d":"112.00"},"C",100,"American","AOWKL 2505G211200C","NLEX00860851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.76,0,0,0,0,0,0,{"v":53.69359,"d":"53.694"},{"v":0.997609,"d":"1.00"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-05-16","2025-05-16",{"v":27.4,"d":"27.40"},"P",100,"American","AOZLQ 2505G202740P","NLEX01130569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":69.5862,"d":"69.586"},{"v":-0.07062,"d":"-0.07"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","AOZLQ 2509J202600C","NLEX00102916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,0,{"v":50.97555,"d":"50.976"},{"v":0.842847,"d":"0.84"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","AOZLQ 2706I202600C","NLEX00103559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,0,{"v":43.70771,"d":"43.708"},{"v":0.78664,"d":"0.79"}]
["2025-04-29","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-05-16","2025-05-16",{"v":51,"d":"51.00"},"P",100,"American","AOAGA 2505G205100P","NLEX00797939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,13,{"v":23.72862,"d":"23.729"},{"v":-0.070528,"d":"-0.07"}]
["2025-04-29","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-05-16","2025-05-16",{"v":4550,"d":"4,550.00"},"C",10,"European","FOBEL 2505G004550C","BEEX00148276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":13.98362,"d":"13.984"},{"v":0.0487,"d":"0.05"}]
["2025-04-29","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-09-19","2025-09-19",{"v":5200,"d":"5,200.00"},"P",10,"European","FOBEL 2509J005200P","BEEX00083986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},871.11,0,0,0,0,0,0,{"v":13.21352,"d":"13.214"},{"v":-0.984572,"d":"-0.98"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8","2029-12-21","2029-12-21",null,null,10000,null,"BFUM8 2912L000000F","BEEX00071981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-09-19","2025-09-19",{"v":1.4,"d":"1.40"},"P",100,"American","BOAGE 2509J200140P","BEEX00013181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":44.52989,"d":"44.530"},{"v":-0.952097,"d":"-0.95"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"C",100,"American","BOAED 2507I205000C","BEEX00210035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},0,0,0,0,0,0,{"v":30.94319,"d":"30.943"},{"v":1,"d":"1.00"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-06-20","2025-06-20",{"v":49,"d":"49.00"},"P",100,"American","BOINT 2506K204900P","BEEX00197620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":29.01207,"d":"29.012"},{"v":-0.097573,"d":"-0.10"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","BOINT 2509J206000C","BEEX00010096","EUR",1.81,1.81,1.81,1.81,1.84,1,0,1,{"v":6000,"d":"6,000"},181,337,{"v":23.00553,"d":"23.006"},{"v":0.362053,"d":"0.36"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-05-16","2025-05-16",{"v":250,"d":"250.00"},"P",100,"American","BOARG 2505G225000P","BEEX00192787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.11345,"d":"78.113"},{"v":0,"d":"0.00"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-07-18","2025-07-18",{"v":340,"d":"340.00"},"C",100,"American","BOARG 2507I234000C","BEEX00209599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":214.9,"d":"214.90"},0,0,0,0,0,0,47.054,{"v":0.990973,"d":"0.99"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-06-20","2025-06-20",{"v":14.5,"d":"14.50"},"P",100,"American","BOAZE 2506K201450P","BEEX00164026","EUR",1.25,1.25,1.25,1.25,1.35,2,0,1,{"v":2900,"d":"2,900"},250,0,{"v":29.94827,"d":"29.948"},{"v":-0.75322,"d":"-0.75"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","BOAZE 2509J202800C","BEEX00118717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.50223,"d":"33.502"},{"v":0.00021,"d":"0.00"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-05-16","2025-05-16",{"v":27.5,"d":"27.50"},"P",100,"American","BOBEK 2505G202750P","BEEX00172060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":42.73545,"d":"42.735"},{"v":-0.034849,"d":"-0.03"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"C",100,"American","BOBEK 2506K205000C","BEEN20259097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.71563,"d":"33.716"},{"v":0.00035,"d":"0.00"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-05-16","2025-05-16",{"v":28,"d":"28.00"},"P",100,"American","BOCOL 2505G202800P","BEEX00180881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.10853,"d":"36.109"},{"v":0,"d":"0.00"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-07-18","2025-07-18",{"v":46,"d":"46.00"},"C",100,"American","BOCOL 2507I204600C","BEEX00206793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,2,{"v":22.31942,"d":"22.319"},{"v":0.201023,"d":"0.20"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"P",100,"American","BOIET 2509J212000P","BEEX00080982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":38.89645,"d":"38.896"},{"v":-0.045764,"d":"-0.05"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-05-16","2025-05-16",66.31,"C",106,"American","BOELA 2505G206631C","BEEX00132254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.37,0,0,0,0,0,0,{"v":46.86148,"d":"46.861"},{"v":0.999744,"d":"1.00"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-06-20","2025-06-20",{"v":90,"d":"90.00"},"P",106,"American","BOELA 2506K209000P","BEEX00169124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":39.64208,"d":"39.642"},{"v":-0.361568,"d":"-0.36"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-05-16","2025-05-16",{"v":56,"d":"56.00"},"C",100,"American","BOGBL 2505G205600C","BEEX00124616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.29,0,0,0,0,0,0,{"v":30.82851,"d":"30.829"},{"v":1,"d":"1.00"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"P",100,"American","BOGBL 2507I207000P","BEEX00205464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":21.11702,"d":"21.117"},{"v":-0.644429,"d":"-0.64"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-05-16","2025-05-16",{"v":8,"d":"8.00"},"C",100,"American","BOGLS 2505G200800C","BEEX00189072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.51,0,0,0,0,0,0,{"v":45.67759,"d":"45.678"},{"v":1,"d":"1.00"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"American","BOGLS 2506K203000P","BEEN19478393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,48,{"v":35.26732,"d":"35.267"},{"v":-0.980859,"d":"-0.98"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-05-16","2025-05-16",{"v":8.8,"d":"8.80"},"C",100,"American","BOIBA 2505G200880C","BEEX00150454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":64.00395,"d":"64.004"},{"v":0.886687,"d":"0.89"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"P",100,"American","BOIBA 2507I201000P","BEEX00212767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,3,{"v":52.54603,"d":"52.546"},{"v":-0.420108,"d":"-0.42"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","BOKBC 2509J202600C","BEEX00196051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.91,0,0,0,0,0,0,{"v":134.74071,"d":"134.741"},{"v":1,"d":"1.00"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","BOKBC 2603K204000P","BEEX00183265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":43.89865,"d":"43.899"},{"v":-0.026315,"d":"-0.03"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","BOMEL 2512J204400C","BEEX00172839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.68,0,0,0,0,0,0,{"v":40.11433,"d":"40.114"},{"v":0.814176,"d":"0.81"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-05-16","2025-05-16",{"v":9.6,"d":"9.60"},"P",100,"American","BOONT 2505G200960P","BEEX00130027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":36.53195,"d":"36.532"},{"v":-0.97769,"d":"-0.98"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"C",100,"American","BOBLG 2507I200250C","BEEX00220257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":44.16534,"d":"44.165"},{"v":1,"d":"1.00"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","BOBLG 2603K200400P","BEEX00156329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":33.97784,"d":"33.978"},{"v":-0.047236,"d":"-0.05"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-06-20","2025-06-20",{"v":180,"d":"180.00"},"C",100,"American","BOSOF 2506K218000C","BEEX00173076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.07,0,0,0,0,0,0,{"v":33.73727,"d":"33.737"},{"v":0.999603,"d":"1.00"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","BOSOV 2603K202400P","BEEX00163283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,6,{"v":35.09346,"d":"35.093"},{"v":-0.141984,"d":"-0.14"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-06-20","2025-06-20",{"v":53,"d":"53.00"},"C",100,"American","BOSYE 2506K205300C","BEEX00178554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,0,{"v":42.33735,"d":"42.337"},{"v":0.905277,"d":"0.91"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-05-16","2025-05-16",{"v":170,"d":"170.00"},"P",100,"American","BOTUB 2505G217000P","BEEX00131827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.49,0,0,0,0,0,0,{"v":27.43743,"d":"27.437"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-05-16","2025-05-16",{"v":52,"d":"52.00"},"C",100,"American","BOUCB 2505G205200C","BEEX00132452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.97,0,0,0,0,0,0,{"v":50.29188,"d":"50.292"},{"v":1,"d":"1.00"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"American","BOUCB 2606J230000P","BEEX00076063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":144.1,"d":"144.10"},0,0,0,0,0,0,{"v":33.81605,"d":"33.816"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-05-09","2025-05-09",{"v":116,"d":"116.00"},"C",100,"American","BO2UC 25059211600C","BEEX00203832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.99,0,0,0,0,0,0,{"v":50.88313,"d":"50.883"},{"v":0.999854,"d":"1.00"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","BOUMC 2512J200750P","BEEX00173449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,8,46.852,{"v":-0.317981,"d":"-0.32"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","BOUMC 2612I200800C","BEEX00153037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,4,{"v":46.54486,"d":"46.545"},{"v":0.640793,"d":"0.64"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-05-16","2025-05-16",{"v":52,"d":"52.00"},"P",100,"American","BOAGB 2505G205200P","BEEX00125761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,7,{"v":22.26271,"d":"22.263"},{"v":-0.122144,"d":"-0.12"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","BOAGB 2509J202200C","BEEX00190211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9,"d":"32.90"},0,0,0,0,0,0,{"v":54.93213,"d":"54.932"},{"v":1,"d":"1.00"}]
["2025-04-29","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","BOAGB 2603K204000P","BEEX00151601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,2,{"v":24.55933,"d":"24.559"},{"v":-0.094538,"d":"-0.09"}]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-05-16","2025-05-16",{"v":3.6,"d":"3.60"},"P",100,"American","SOEDP 2505G200360P","PTEX00013691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":21.39269,"d":"21.393"},{"v":-0.991303,"d":"-0.99"}]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-07-18","2025-07-18",{"v":3.7,"d":"3.70"},"C",null,"American","SOEDP 2507I200370C","PTEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":21.37352,"d":"21.374"},{"v":0.127909,"d":"0.13"}]
["2025-04-29","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-05-16","2025-05-16",{"v":14,"d":"14.00"},"P",100,"American","SOJMA 2505G201400P","PTEX00017916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.12019,"d":"30.120"},{"v":0,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP","2025-12-19","2025-12-19",null,null,1,null,"IFMCAP2512J000000F","IT0023059881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41565,"d":"41,565.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-05-16","2025-05-16",{"v":37700,"d":"37,700.00"},"C",2.5,"European","IOMIB 2505G037700C","IT0023815910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":759,"d":"759.00"},0,0,0,0,0,15,{"v":19.94308,"d":"19.943"},{"v":0.561323,"d":"0.56"}]
["2025-04-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-06-20","2025-06-20",{"v":35700,"d":"35,700.00"},"P",2.5,"European","IOMIB 2506K035700P","IT0023733287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":566,"d":"566.00"},0,0,0,0,0,45,{"v":22.23279,"d":"22.233"},{"v":-0.27974,"d":"-0.28"}]
["2025-04-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":31000,"d":"31,000.00"},"C",2.5,"European","IOMIB 2603K031000C","IT0023511808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6934,"d":"6,934.00"},0,0,0,0,0,0,{"v":24.34234,"d":"24.342"},{"v":0.812107,"d":"0.81"}]
["2025-04-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":20000,"d":"20,000.00"},"P",2.5,"European","IOMIB 2606J020000P","IT0021118424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":227,"d":"227.00"},0,0,0,0,0,0,{"v":35.24868,"d":"35.249"},{"v":-0.036615,"d":"-0.04"}]
["2025-04-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":22000,"d":"22,000.00"},"P",2.5,"European","IOMIB 2912L022000P","IT0020402969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2639,"d":"2,639.00"},0,0,0,0,0,0,{"v":31.34959,"d":"31.350"},{"v":-0.169111,"d":"-0.17"}]
["2025-04-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":40000,"d":"40,000.00"},"C",2.5,"European","IOMIB 3012K040000C","IT0021725152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2466,"d":"2,466.00"},0,0,0,0,0,0,{"v":16.71362,"d":"16.714"},{"v":0.377281,"d":"0.38"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7","2025-05-16","2025-05-16",null,null,1000,null,"EFHER72505G000000F","IT0023278523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1311,"d":"4.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6","2025-09-19","2025-09-19",null,null,500,null,"EFSTE62509J000000F","IT0022727777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2462,"d":"20.25"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6","2026-03-20","2026-03-20",null,null,1000,null,"EFTIR62603K000000F","IT0023394395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4037,"d":"0.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-07-17","2025-07-18",1.95,"C",5000,"American","EOA2A 2507I419500C","IT0023801134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2534,"d":"0.25"},0,0,0,0,0,0,{"v":27.86753,"d":"27.868"},{"v":0.941955,"d":"0.94"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",0.85,"P",5000,"American","EOA2A 2512J408500P","IT0023685172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":48.9694,"d":"48.969"},{"v":-0.005261,"d":"-0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":3.4,"d":"3.40"},"C",5000,"American","EOA2A 2612I434000C","IT0021790735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":18.56916,"d":"18.569"},{"v":0.025178,"d":"0.03"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":1.1,"d":"1.10"},"P",5000,"American","EOA2A 2712H411000P","IT0023132084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":-0.02494,"d":"-0.02"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOACE 2509J314500C","IT0022800657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9103,"d":"5.91"},0,0,0,0,0,0,{"v":26.53069,"d":"26.531"},{"v":0.999673,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"American","EOACE 2603K311500P","IT0023662833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0418,"d":"0.04"},0,0,0,0,0,0,{"v":30.0245,"d":"30.025"},{"v":-0.018678,"d":"-0.02"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":8.6,"d":"8.60"},"C",500,"American","EOAMP 2507I486000C","IT0023802173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2053,"d":"8.21"},0,0,0,0,0,0,{"v":76.87124,"d":"76.871"},{"v":0.996704,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOAMP 2509J488000P","IT0023663211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0458,"d":"0.05"},0,0,0,0,0,0,{"v":54.10965,"d":"54.110"},{"v":-0.019692,"d":"-0.02"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-06-19","2025-06-20",{"v":4.2,"d":"4.20"},"C",500,"American","EOARIS2506K442000C","IT0022439126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1595,"d":"0.16"},0,0,0,0,0,0,{"v":41.46965,"d":"41.470"},{"v":0.39541,"d":"0.40"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":1.7,"d":"1.70"},"P",500,"American","EOARIS2509J417000P","IT0023544395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":43.9115,"d":"43.912"},{"v":-0.000709,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",500,"American","EOARIS2512J439000C","IT0023079335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5385,"d":"0.54"},0,0,0,0,0,0,{"v":43.16994,"d":"43.170"},{"v":0.574981,"d":"0.57"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":26,"d":"26.00"},"P",500,"American","EOAZM 2507I326000P","IT0023789800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2408,"d":"3.24"},0,0,0,0,0,0,{"v":24.47223,"d":"24.472"},{"v":-0.866201,"d":"-0.87"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOAZM 2512J311500C","IT0023635748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9019,"d":"12.90"},0,0,0,0,0,0,{"v":47.05876,"d":"47.059"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-06-19","2025-06-20",{"v":9,"d":"9.00"},"P",500,"American","EOBFF 2506K490000P","IT0022484114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6767,"d":"0.68"},0,0,0,0,0,0,{"v":26.77844,"d":"26.778"},{"v":-0.716242,"d":"-0.72"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOBFF 2509J464000C","IT0022932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1174,"d":"2.12"},0,0,0,0,0,0,{"v":37.41881,"d":"37.419"},{"v":0.903559,"d":"0.90"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-06-19","2025-06-20",{"v":2.8,"d":"2.80"},"P",1000,"European","EOBPE52506K428000P","IT0023681619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0057,"d":"0.01"},0,0,0,0,0,0,{"v":101.7574,"d":"101.757"},{"v":-0.006067,"d":"-0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-07-17","2025-07-18",{"v":7.6,"d":"7.60"},"C",1000,"European","EOBPE52507I476000C","IT0023777110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1335,"d":"0.13"},0,0,0,0,0,0,{"v":31.08642,"d":"31.086"},{"v":0.245728,"d":"0.25"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-05-15","2025-05-16",{"v":5.4,"d":"5.40"},"P",1000,"American","EOBPE 2505G454000P","IT0023312405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,5,{"v":63.9871,"d":"63.987"},{"v":-0.011873,"d":"-0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-06-19","2025-06-20",{"v":1.4,"d":"1.40"},"C",1000,"American","EOBPE 2506K414000C","IT0017138329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8639,"d":"5.86"},0,0,0,0,0,0,{"v":120.13681,"d":"120.137"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",1000,"American","EOBPE 2512J435000P","IT0023547174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0473,"d":"0.05"},0,0,0,0,0,0,{"v":50.83581,"d":"50.836"},{"v":-0.038083,"d":"-0.04"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"C",1000,"American","EOBPE 2603K446000C","IT0023512608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6662,"d":"2.67"},0,0,0,0,0,0,{"v":39.14527,"d":"39.145"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",0.68,"P",1000,"American","EOBPE 2706I406800P","IT0019769261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":44.83202,"d":"44.832"},{"v":-0.000115,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"C",1000,"American","EOBPE 2712H322000C","IT0023238402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0331,"d":"0.03"},0,0,0,0,0,0,{"v":37.19467,"d":"37.195"},{"v":0.030279,"d":"0.03"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":1,"d":"1.00"},"P",1000,"American","EOBPE 2806G410000P","IT0021070757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.051,"d":"0.05"},0,0,0,0,0,0,{"v":61.14103,"d":"61.141"},{"v":-0.016505,"d":"-0.02"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-05-15","2025-05-16",{"v":27,"d":"27.00"},"C",100,"American","EOBGN 2505G327000C","IT0023639864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.2334,"d":"25.23"},0,0,0,0,0,0,{"v":39.0696,"d":"39.070"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-06-19","2025-06-20",{"v":108,"d":"108.00"},"P",100,"American","EOBGN 2506K210800P","IT0022289968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.6257,"d":"57.63"},0,0,0,0,0,0,{"v":25.91085,"d":"25.911"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","EOBGN 2512J354000C","IT0023076950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3951,"d":"2.40"},0,0,0,0,0,31,{"v":22.48547,"d":"22.485"},{"v":0.406846,"d":"0.41"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",100,"American","EOBGN 2606J311000P","IT0021108193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0248,"d":"0.02"},0,0,0,0,0,0,{"v":56.15907,"d":"56.159"},{"v":-0.002406,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":84,"d":"84.00"},"C",100,"American","EOBGN 2712H384000C","IT0023124339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3868,"d":"0.39"},0,0,0,0,0,0,{"v":20.18003,"d":"20.180"},{"v":0.0657,"d":"0.07"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-06-19","2025-06-20",{"v":13,"d":"13.00"},"P",100,"American","EOIF  2506K313000P","IT0023614917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.39822,"d":"32.398"},{"v":-1E-05,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",100,"American","EOIF  2603K319500C","IT0023454140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8492,"d":"2.85"},0,0,0,0,0,0,{"v":21.33146,"d":"21.331"},{"v":0.941348,"d":"0.94"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-05-15","2025-05-16",{"v":8.5,"d":"8.50"},"P",500,"American","EOBME 2505G485000P","IT0023804682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.22783,"d":"33.228"},{"v":0,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",500,"American","EOBME 2603K318500C","IT0023428102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0338,"d":"0.03"},0,0,0,0,0,0,{"v":19.31188,"d":"19.312"},{"v":0.037959,"d":"0.04"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-05-15","2025-05-16",{"v":5.6,"d":"5.60"},"P",1000,"American","EOBMP 2505G456000P","IT0023312082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":50.54731,"d":"50.547"},{"v":-0.001514,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":2.2,"d":"2.20"},"C",1000,"American","EOBMP 2506K422000C","IT0019798757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,0,{"v":89.08251,"d":"89.083"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",1000,"American","EOBMP 2512J450000P","IT0023070060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1813,"d":"0.18"},0,0,0,0,0,382,{"v":42.90533,"d":"42.905"},{"v":-0.131168,"d":"-0.13"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",1000,"American","EOBMP 2603K466000C","IT0023428227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1684,"d":"1.17"},0,0,0,0,0,5,{"v":37.46484,"d":"37.465"},{"v":0.741319,"d":"0.74"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"P",1000,"American","EOBMP 2712H317000P","IT0023080465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8581,"d":"10.86"},0,0,0,0,0,0,{"v":38.91741,"d":"38.917"},{"v":-0.924407,"d":"-0.92"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-05-15","2025-05-16",{"v":14,"d":"14.00"},"C",500,"American","EOBPS 2505G314000C","IT0023314211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":38.52572,"d":"38.526"},{"v":0.002858,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",500,"American","EOBPS 2512J470000P","IT0023082826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1993,"d":"0.20"},0,0,0,0,0,0,{"v":44.70674,"d":"44.707"},{"v":-0.097252,"d":"-0.10"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-05-15","2025-05-16",{"v":3.9,"d":"3.90"},"C",1000,"European","EOBPM32505G439000C","IT0023670182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0851,"d":"6.09"},0,0,0,0,0,0,{"v":136.4723,"d":"136.472"},{"v":0.999638,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",1000,"European","EOBPM32512J313000P","IT0023257394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8153,"d":"3.82"},0,0,0,0,0,0,{"v":34.38579,"d":"34.386"},{"v":-0.860523,"d":"-0.86"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",1000,"European","EOBPM32603K480000C","IT0023429324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9459,"d":"1.95"},0,0,0,0,0,0,{"v":37.01237,"d":"37.012"},{"v":0.731177,"d":"0.73"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"P",1000,"European","EOBPM52509J460000P","IT0022761545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1344,"d":"0.13"},0,0,0,0,0,0,{"v":59.27044,"d":"59.270"},{"v":-0.073229,"d":"-0.07"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",1000,"European","EOBPM52603K314500C","IT0023430025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.097,"d":"0.10"},0,0,0,0,0,0,{"v":31.10171,"d":"31.102"},{"v":0.087685,"d":"0.09"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-07-17","2025-07-18",{"v":13,"d":"13.00"},"P",1000,"American","EOBPM 2507I313000P","IT0023737049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5748,"d":"3.57"},0,0,0,0,0,0,{"v":51.53927,"d":"51.539"},{"v":-0.887759,"d":"-0.89"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"C",1000,"American","EOBPM 2509J460000C","IT0022760778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9964,"d":"4.00"},0,0,0,0,0,0,{"v":67.89487,"d":"67.895"},{"v":0.985846,"d":"0.99"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",1000,"American","EOBPM 2512J495000P","IT0023070623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.161,"d":"1.16"},0,0,0,0,0,{"v":1004,"d":"1,004"},{"v":35.55299,"d":"35.553"},{"v":-0.475963,"d":"-0.48"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBPM 2612I432000P","IT0019005880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.155,"d":"0.16"},0,0,0,0,0,{"v":4000,"d":"4,000"},{"v":59.32007,"d":"59.320"},{"v":-0.042767,"d":"-0.04"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":1.6,"d":"1.60"},"C",1000,"American","EOBPM 2706I416000C","IT0019765418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3808,"d":"8.38"},0,0,0,0,0,0,{"v":85.1332,"d":"85.133"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"P",1000,"American","EOBPM 2812F464000P","IT0021755480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5901,"d":"1.59"},0,0,0,0,0,0,{"v":45.36957,"d":"45.370"},{"v":-0.251314,"d":"-0.25"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBPM 2906F476000C","IT0022441627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8407,"d":"2.84"},0,0,0,0,0,0,{"v":47.99717,"d":"47.997"},{"v":0.75967,"d":"0.76"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"P",500,"American","EOBRE 2507I310000P","IT0023739565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0243,"d":"2.02"},0,0,0,0,0,0,{"v":24.83642,"d":"24.836"},{"v":-0.981104,"d":"-0.98"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",500,"American","EOBRE 2509J470000C","IT0022959933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2715,"d":"1.27"},0,0,0,0,0,1,{"v":32.86,"d":"32.860"},{"v":0.847682,"d":"0.85"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",500,"American","EOBRE 2606J460000P","IT0021109076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2909,"d":"0.29"},0,0,0,0,0,0,{"v":32.1219,"d":"32.122"},{"v":-0.172208,"d":"-0.17"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"C",500,"American","EOBRE 2706I326000C","IT0022443664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":24.73809,"d":"24.738"},{"v":0.000532,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-06-19","2025-06-20",{"v":130,"d":"130.00"},"P",100,"American","EOBC  2506K213000P","IT0023156471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4043,"d":"30.40"},0,0,0,0,0,0,{"v":27.65633,"d":"27.656"},{"v":-0.997557,"d":"-1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-07-17","2025-07-18",{"v":90,"d":"90.00"},"C",100,"American","EOBC  2507I390000C","IT0023790279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0383,"d":"12.04"},0,0,0,0,0,0,{"v":32.72411,"d":"32.724"},{"v":0.785607,"d":"0.79"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":114,"d":"114.00"},"P",100,"American","EOBC  2512J211400P","IT0023123281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.622,"d":"17.62"},0,0,0,0,0,0,{"v":27.80086,"d":"27.801"},{"v":-0.690224,"d":"-0.69"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-06-19","2025-06-20",{"v":36,"d":"36.00"},"C",100,"American","EOBZU 2506K336000C","IT0022443987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2713,"d":"10.27"},0,0,0,0,0,0,{"v":44.14022,"d":"44.140"},{"v":0.971355,"d":"0.97"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","EOBZU 2509J330000P","IT0022762600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2985,"d":"0.30"},0,0,0,0,0,0,{"v":45.3195,"d":"45.320"},{"v":-0.049353,"d":"-0.05"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-06-19","2025-06-20",{"v":16.5,"d":"16.50"},"C",100,"American","EOCRL 2506K316500C","IT0022485947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6129,"d":"1.61"},0,0,0,0,0,0,{"v":33.9259,"d":"33.926"},{"v":0.734268,"d":"0.73"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":19.5,"d":"19.50"},"P",100,"American","EOCRL 2507I319500P","IT0023793620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3627,"d":"2.36"},0,0,0,0,0,0,{"v":33.93266,"d":"33.933"},{"v":-0.721625,"d":"-0.72"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-05-15","2025-05-16",{"v":6.1,"d":"6.10"},"C",1000,"European","EOCPR52505G461000C","IT0023722751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0758,"d":"0.08"},0,0,0,0,0,0,{"v":46.12385,"d":"46.124"},{"v":0.242054,"d":"0.24"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-06-19","2025-06-20",{"v":6,"d":"6.00"},"P",1000,"European","EOCPR52506K460000P","IT0022622101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4976,"d":"0.50"},0,0,0,0,0,0,{"v":35.97594,"d":"35.976"},{"v":-0.631581,"d":"-0.63"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-05-15","2025-05-16",{"v":3.4,"d":"3.40"},"C",1000,"American","EOCPR 2505G434000C","IT0023641225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2642,"d":"2.26"},0,0,0,0,0,0,{"v":65.33319,"d":"65.333"},{"v":0.99994,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-06-19","2025-06-20",{"v":3.7,"d":"3.70"},"P",1000,"American","EOCPR 2506K437000P","IT0023256032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":41.46998,"d":"41.470"},{"v":-0.002177,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",1000,"American","EOCPR 2603K439000C","IT0023473587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0062,"d":"2.01"},0,0,0,0,0,2,{"v":43.85856,"d":"43.859"},{"v":0.875772,"d":"0.88"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-05-15","2025-05-16",{"v":33.5,"d":"33.50"},"P",100,"American","EODAN 2505G333500P","IT0023817668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6574,"d":"3.66"},0,0,0,0,0,0,{"v":29.20233,"d":"29.202"},{"v":-0.976473,"d":"-0.98"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",100,"American","EODAN 2603K318500C","IT0023523928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9188,"d":"11.92"},0,0,0,0,0,0,{"v":41.06491,"d":"41.065"},{"v":0.934762,"d":"0.93"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-05-15","2025-05-16",{"v":21.5,"d":"21.50"},"P",500,"American","EODLG 2505G321500P","IT0023724104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":43.05951,"d":"43.060"},{"v":-0.006618,"d":"-0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-06-19","2025-06-20",{"v":36,"d":"36.00"},"C",500,"American","EODLG 2506K336000C","IT0022487661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":29.04785,"d":"29.048"},{"v":0.001734,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"P",500,"American","EODLG 2603K337000P","IT0023464875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9993,"d":"11.00"},0,0,0,0,0,0,{"v":25.73589,"d":"25.736"},{"v":-0.955123,"d":"-0.96"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-06-19","2025-06-20",{"v":114,"d":"114.00"},"C",100,"American","EODIA 2506K211400C","IT0022497124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1681,"d":"0.17"},0,0,0,0,0,20,{"v":22.86729,"d":"22.867"},{"v":0.048904,"d":"0.05"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","EODIA 2603K380000P","IT0023463794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.659,"d":"2.66"},0,0,0,0,0,1,{"v":28.22926,"d":"28.229"},{"v":-0.168072,"d":"-0.17"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-05-15","2025-05-16",{"v":4,"d":"4.00"},"C",500,"American","EOENAV2505G440000C","IT0023348979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0291,"d":"0.03"},0,0,0,0,0,0,{"v":20.22579,"d":"20.226"},{"v":0.28337,"d":"0.28"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",500,"American","EOENAV2603K432000P","IT0023465054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0836,"d":"0.08"},0,0,0,0,0,0,{"v":20.5667,"d":"20.567"},{"v":-0.194575,"d":"-0.19"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-05-15","2025-05-16",19.25,"C",500,"American","EOERG 2505G319250C","IT0023726059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1003,"d":"0.10"},0,0,0,0,0,0,{"v":32.4136,"d":"32.414"},{"v":0.158495,"d":"0.16"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOERG 2512J484000P","IT0023657411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.2417,"d":"22.242"},{"v":-1.2E-05,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-05-15","2025-05-16",{"v":6.4,"d":"6.40"},"C",500,"European","EOENE32505G464000C","IT0023349571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2484,"d":"1.25"},0,0,0,0,0,0,{"v":30.62574,"d":"30.626"},{"v":0.997133,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"P",500,"European","EOENE32509J495000P","IT0022853938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0144,"d":"2.01"},0,0,0,0,0,0,{"v":20.46965,"d":"20.470"},{"v":-0.964413,"d":"-0.96"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",500,"European","EOENE32603K310500C","IT0023510206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":18.99176,"d":"18.992"},{"v":0.029189,"d":"0.03"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",500,"European","EOENE32606J434000P","IT0019235826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0187,"d":"0.02"},0,0,0,0,0,0,{"v":37.36581,"d":"37.366"},{"v":-0.015837,"d":"-0.02"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"C",500,"European","EOENE32806G319000C","IT0021041030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":17.53727,"d":"17.537"},{"v":0.001028,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"P",500,"European","EOENE32812F456000P","IT0021729899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5469,"d":"0.55"},0,0,0,0,0,0,{"v":23.48768,"d":"23.488"},{"v":-0.251953,"d":"-0.25"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-06-19","2025-06-20",{"v":6,"d":"6.00"},"C",500,"European","EOENE52506K460000C","IT0022489741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.672,"d":"1.67"},0,0,0,0,0,0,{"v":34.30076,"d":"34.301"},{"v":0.975413,"d":"0.98"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"P",500,"European","EOENE52509J452000P","IT0022798182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.026,"d":"0.03"},0,0,0,0,0,0,{"v":34.74029,"d":"34.740"},{"v":-0.037311,"d":"-0.04"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-06-19","2025-06-20",{"v":2.2,"d":"2.20"},"C",500,"American","EOENE 2506K422000C","IT0017145126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4482,"d":"5.45"},0,0,0,0,0,0,{"v":35.54404,"d":"35.544"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-06-19","2025-06-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOENE 2506K495000P","IT0022853813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":18.45129,"d":"18.451"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"American","EOENE 2606J310000C","IT0017954659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0457,"d":"0.05"},0,0,0,0,0,0,{"v":18.54193,"d":"18.542"},{"v":0.07645,"d":"0.08"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"P",500,"American","EOENE 2612I330000P","IT0017955706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4486,"d":"22.45"},0,0,0,0,0,0,{"v":49.48984,"d":"49.490"},{"v":-0.995226,"d":"-1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":2.2,"d":"2.20"},"C",500,"American","EOENE 2806G422000C","IT0018555729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4487,"d":"5.45"},0,0,0,0,0,0,{"v":34.05142,"d":"34.051"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"P",500,"American","EOENE 2812F480000P","IT0019004008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6764,"d":"1.68"},0,0,0,0,0,0,{"v":19.48583,"d":"19.486"},{"v":-0.605014,"d":"-0.61"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":3.6,"d":"3.60"},"C",500,"American","EOENE 3012K436000C","IT0021754053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0561,"d":"4.06"},0,0,0,0,0,0,{"v":34.05939,"d":"34.059"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":20,"d":"20.00"},"P",500,"American","EOENE 3112J320000P","IT0023128249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4836,"d":"12.48"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-04-30","2025-05-02",{"v":8.3,"d":"8.30"},"C",500,"American","EO1ENE25052483000C","IT0023800672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.19003,"d":"21.190"},{"v":1E-06,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"P",500,"European","EOENI32507I310000P","IT0023799122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0716,"d":"0.07"},0,0,0,0,0,0,{"v":35.13127,"d":"35.131"},{"v":-0.073542,"d":"-0.07"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"C",500,"European","EOENI32509J484000C","IT0023541789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1786,"d":"4.18"},0,0,0,0,0,0,{"v":39.66746,"d":"39.667"},{"v":0.959678,"d":"0.96"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"P",500,"European","EOENI32612I320000P","IT0019242467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1726,"d":"8.17"},0,0,0,0,0,0,{"v":23.84832,"d":"23.848"},{"v":-0.94779,"d":"-0.95"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"C",500,"European","EOENI32706I456000C","IT0019747739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.598,"d":"5.60"},0,0,0,0,0,0,{"v":32.65961,"d":"32.660"},{"v":0.956687,"d":"0.96"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"P",500,"European","EOENI32906F328000P","IT0022491291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5097,"d":"16.51"},0,0,0,0,0,0,{"v":26.72699,"d":"26.727"},{"v":-0.945537,"d":"-0.95"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-05-15","2025-05-16",11.75,"P",500,"European","EOENI52505G311750P","IT0023725705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0562,"d":"0.06"},0,0,0,0,0,0,{"v":32.68601,"d":"32.686"},{"v":-0.124654,"d":"-0.12"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",500,"European","EOENI52512J319000C","IT0023363499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.025,"d":"0.03"},0,0,0,0,0,0,{"v":27.37923,"d":"27.379"},{"v":0.026882,"d":"0.03"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-05-15","2025-05-16",{"v":11.5,"d":"11.50"},"P",500,"American","EOENI 2505G311500P","IT0023350280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0415,"d":"0.04"},0,0,0,0,0,{"v":2028,"d":"2,028"},{"v":35.79039,"d":"35.790"},{"v":-0.089379,"d":"-0.09"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"C",500,"American","EOENI 2509J313500C","IT0022798695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3166,"d":"0.32"},0,0,0,0,0,{"v":1184,"d":"1,184"},{"v":21.19198,"d":"21.192"},{"v":0.316643,"d":"0.32"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"P",500,"American","EOENI 2512J356000P","IT0021471641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.4861,"d":"43.49"},0,0,0,0,0,0,{"v":69.37682,"d":"69.377"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOENI 2612I488000C","IT0017958338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8931,"d":"3.89"},0,0,0,0,0,0,{"v":25.78084,"d":"25.781"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"P",500,"American","EOENI 2712H338000P","IT0018175429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6959,"d":"25.70"},0,0,0,0,0,0,{"v":34.38273,"d":"34.383"},{"v":-0.975898,"d":"-0.98"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"C",500,"American","EOENI 2806G480000C","IT0018429818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6923,"d":"4.69"},0,0,0,0,0,0,{"v":24.42566,"d":"24.426"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":4,"d":"4.00"},"P",500,"American","EOENI 3006L440000P","IT0021066094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3918,"d":"0.39"},0,0,0,0,0,0,{"v":38.61601,"d":"38.616"},{"v":-0.077129,"d":"-0.08"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":22,"d":"22.00"},"C",500,"American","EOENI 3106K322000C","IT0022490483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2512,"d":"0.25"},0,0,0,0,0,0,{"v":25.30831,"d":"25.308"},{"v":0.131689,"d":"0.13"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-05-15","2025-05-16",{"v":272,"d":"272.00"},"P",100,"European","EORAC52505G227200P","IT0023675298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3258,"d":"0.33"},0,0,0,0,0,0,{"v":85.99481,"d":"85.995"},{"v":-0.012003,"d":"-0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-05-15","2025-05-16",{"v":376,"d":"376.00"},"C",100,"European","EORAC52505G237600C","IT0023483081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.3611,"d":"33.36"},0,0,0,0,0,0,{"v":45.40401,"d":"45.404"},{"v":0.78906,"d":"0.79"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":434,"d":"434.00"},"P",100,"European","EORAC52506K243400P","IT0022662172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7941,"d":"35.79"},0,0,0,0,0,0,{"v":29.0335,"d":"29.034"},{"v":-0.714746,"d":"-0.71"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":302,"d":"302.00"},"C",100,"European","EORAC52507I230200C","IT0023753574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.3944,"d":"106.39"},0,0,0,0,0,0,{"v":45.44867,"d":"45.449"},{"v":0.933644,"d":"0.93"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":478,"d":"478.00"},"P",100,"European","EORAC52509J247800P","IT0023266171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.1045,"d":"76.10"},0,0,0,0,0,0,{"v":26.48838,"d":"26.488"},{"v":-0.809875,"d":"-0.81"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":354,"d":"354.00"},"C",100,"European","EORAC52512J235400C","IT0023533364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.8373,"d":"72.84"},0,0,0,0,0,0,{"v":33.01793,"d":"33.018"},{"v":0.753179,"d":"0.75"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":412,"d":"412.00"},"P",100,"European","EORAC52603K241200P","IT0023439653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.5968,"d":"44.60"},0,0,0,0,0,0,{"v":29.23096,"d":"29.231"},{"v":-0.447178,"d":"-0.45"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-05-15","2025-05-16",{"v":361,"d":"361.00"},"C",100,"American","EORAC 2505G236100C","IT0023720474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.3835,"d":"46.38"},0,0,0,0,0,0,{"v":49.82149,"d":"49.821"},{"v":0.870196,"d":"0.87"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":200,"d":"200.00"},"P",100,"American","EORAC 2506K220000P","IT0017136174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4047,"d":"0.40"},0,0,0,0,0,50,{"v":84.95266,"d":"84.953"},{"v":-0.008437,"d":"-0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":356,"d":"356.00"},"C",100,"American","EORAC 2506K235600C","IT0021129496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.5893,"d":"54.59"},0,0,0,0,0,1,{"v":37.95824,"d":"37.958"},{"v":0.838398,"d":"0.84"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":484,"d":"484.00"},"P",100,"American","EORAC 2506K248400P","IT0023135806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.0989,"d":"80.10"},0,0,0,0,0,1,{"v":27.45112,"d":"27.451"},{"v":-0.977696,"d":"-0.98"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":346,"d":"346.00"},"C",100,"American","EORAC 2509J234600C","IT0023539700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.6232,"d":"71.62"},0,0,0,0,0,0,{"v":34.66557,"d":"34.666"},{"v":0.806918,"d":"0.81"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":474,"d":"474.00"},"P",100,"American","EORAC 2509J247400P","IT0023135947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.1929,"d":"74.19"},0,0,0,0,0,0,{"v":26.72119,"d":"26.721"},{"v":-0.818541,"d":"-0.82"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":488,"d":"488.00"},"C",100,"American","EORAC 2512J248800C","IT0022029208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1806,"d":"11.18"},0,0,0,0,0,10,{"v":26.92752,"d":"26.928"},{"v":0.240451,"d":"0.24"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":306,"d":"306.00"},"P",100,"American","EORAC 2603K230600P","IT0023490458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6271,"d":"11.63"},0,0,0,0,0,0,{"v":35.13186,"d":"35.132"},{"v":-0.145386,"d":"-0.15"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":498,"d":"498.00"},"C",100,"American","EORAC 2606J249800C","IT0022029067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4018,"d":"18.40"},0,0,0,0,0,0,{"v":26.56081,"d":"26.561"},{"v":0.295325,"d":"0.30"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":196,"d":"196.00"},"P",100,"American","EORAC 2612I219600P","IT0019008249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5251,"d":"4.53"},0,0,0,0,0,0,{"v":40.18434,"d":"40.184"},{"v":-0.043451,"d":"-0.04"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":388,"d":"388.00"},"C",100,"American","EORAC 2706I238800C","IT0021581324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.0962,"d":"80.10"},0,0,0,0,0,0,{"v":29.17154,"d":"29.172"},{"v":0.650184,"d":"0.65"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","EORAC 2712H216000P","IT0020427727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8614,"d":"7.86"},0,0,0,0,0,0,{"v":45.63349,"d":"45.633"},{"v":-0.047024,"d":"-0.05"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":416,"d":"416.00"},"C",100,"American","EORAC 2806G241600C","IT0021693962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.1635,"d":"83.16"},0,0,0,0,0,0,{"v":28.78654,"d":"28.787"},{"v":0.616157,"d":"0.62"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":324,"d":"324.00"},"P",100,"American","EORAC 2812F232400P","IT0021757700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.7239,"d":"44.72"},0,0,0,0,0,0,{"v":32.08604,"d":"32.086"},{"v":-0.230802,"d":"-0.23"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":264,"d":"264.00"},"C",100,"American","EORAC 2912L226400C","IT0023633289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":193.0135,"d":"193.01"},0,0,0,0,0,0,{"v":36.37269,"d":"36.373"},{"v":0.850988,"d":"0.85"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":520,"d":"520.00"},"P",100,"American","EORAC 2912L252000P","IT0023255133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":151.7189,"d":"151.72"},0,0,0,0,0,0,{"v":27.12931,"d":"27.129"},{"v":-0.560979,"d":"-0.56"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-06-19","2025-06-20",{"v":11.5,"d":"11.50"},"C",100,"American","EOFCR 2506K311500C","IT0023282335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6924,"d":"0.69"},0,0,0,0,0,0,{"v":39.26942,"d":"39.269"},{"v":0.535972,"d":"0.54"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",100,"American","EOFCR 2512J495000P","IT0023145623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5862,"d":"0.59"},0,0,0,0,0,0,{"v":40.83958,"d":"40.840"},{"v":-0.224728,"d":"-0.22"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-05-15","2025-05-16",{"v":18.5,"d":"18.50"},"C",500,"European","EOFBK52505G318500C","IT0023315614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1413,"d":"0.14"},0,0,0,0,0,0,{"v":30.38359,"d":"30.384"},{"v":0.223019,"d":"0.22"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",500,"European","EOFBK52512J490000P","IT0023554113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0444,"d":"0.04"},0,0,0,0,0,0,{"v":42.24441,"d":"42.244"},{"v":-0.018939,"d":"-0.02"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-05-15","2025-05-16",{"v":13,"d":"13.00"},"C",500,"American","EOFBK 2505G313000C","IT0023315010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5661,"d":"4.57"},0,0,0,0,0,0,{"v":36.81668,"d":"36.817"},{"v":0.999976,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOFBK 2509J476000P","IT0023552810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":50.69865,"d":"50.699"},{"v":-0.003203,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",500,"American","EOFBK 2512J432000C","IT0021454555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3533,"d":"14.35"},0,0,0,0,0,0,{"v":56.90647,"d":"56.906"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":48,"d":"48.00"},"P",500,"American","EOFBK 2706I348000P","IT0022444936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.0391,"d":"31.04"},0,0,0,0,0,0,{"v":28.91769,"d":"28.918"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-05-15","2025-05-16",0.17,"C",500,"American","EOGEO 2505G401700C","IT0023558080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1987,"d":"0.20"},0,0,0,0,0,0,{"v":64.78512,"d":"64.785"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",0.31,"P",500,"American","EOGEO 2509J403100P","IT0023373266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0207,"d":"0.02"},0,0,0,0,0,0,{"v":53.33363,"d":"53.334"},{"v":-0.239278,"d":"-0.24"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",0.56,"C",500,"American","EOGEO 2512J405600C","IT0023087411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":44.36513,"d":"44.365"},{"v":0.166478,"d":"0.17"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-05-15","2025-05-16",3.25,"P",500,"American","EOGVS 2505G432500P","IT0023700302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0109,"d":"0.01"},0,0,0,0,0,0,{"v":73.77013,"d":"73.770"},{"v":-0.038064,"d":"-0.04"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",500,"American","EOGVS 2509J474000C","IT0022765470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":36.20793,"d":"36.208"},{"v":0.009843,"d":"0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",500,"American","EOGVS 2603K435000P","IT0023470393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.289,"d":"0.29"},0,0,0,0,0,1,{"v":42.16815,"d":"42.168"},{"v":-0.237107,"d":"-0.24"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-07-17","2025-07-18",{"v":34,"d":"34.00"},"C",100,"European","EOG3  2507I334000C","IT0023742536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2844,"d":"0.28"},0,0,0,0,0,0,{"v":20.82699,"d":"20.827"},{"v":0.182423,"d":"0.18"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",100,"European","EOG3  2512J325000P","IT0023071308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5066,"d":"0.51"},0,0,0,0,0,200,{"v":27.79739,"d":"27.797"},{"v":-0.132821,"d":"-0.13"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"C",100,"European","EOG3  2612I480000C","IT0019223996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7268,"d":"21.73"},0,0,0,0,0,0,{"v":20.19942,"d":"20.199"},{"v":0.999999,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":7.6,"d":"7.60"},"P",100,"European","EOG3  2706I476000P","IT0019748661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1056,"d":"0.11"},0,0,0,0,0,0,{"v":48.60832,"d":"48.608"},{"v":-0.011876,"d":"-0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"P",100,"European","EOG3  2906F484000P","IT0022446139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6919,"d":"0.69"},0,0,0,0,0,0,{"v":48.73173,"d":"48.732"},{"v":-0.043118,"d":"-0.04"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-05-15","2025-05-16",{"v":14,"d":"14.00"},"C",100,"European","EOG5  2505G314000C","IT0023670968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1273,"d":"18.13"},0,0,0,0,0,0,{"v":89.60091,"d":"89.601"},{"v":0.999995,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"P",100,"European","EOG5  2512J327000P","IT0023087023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7903,"d":"0.79"},0,0,0,0,0,0,{"v":25.20121,"d":"25.201"},{"v":-0.2049,"d":"-0.20"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-05-15","2025-05-16",{"v":21.5,"d":"21.50"},"C",100,"American","EOG   2505G321500C","IT0023699074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6428,"d":"10.64"},0,0,0,0,0,0,{"v":73.23472,"d":"73.235"},{"v":0.99624,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","EOG   2509J330000P","IT0022763947","EUR",1.29,1.29,1.29,1.29,{"v":1.2428,"d":"1.24"},80,0,1,{"v":240000,"d":"240,000"},{"v":10320,"d":"10,320"},{"v":7905,"d":"7,905"},{"v":22.77142,"d":"22.771"},{"v":-0.379315,"d":"-0.38"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","EOG   2512J444000C","IT0017751873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7146,"d":"27.71"},0,0,0,0,0,0,{"v":128.27338,"d":"128.273"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","EOG   2606J334000P","IT0017945889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1463,"d":"5.15"},0,0,0,0,0,0,{"v":21.36451,"d":"21.365"},{"v":-0.663188,"d":"-0.66"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":68,"d":"68.00"},"C",100,"American","EOG   2712H368000C","IT0018738044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":23.34001,"d":"23.340"},{"v":0.022498,"d":"0.02"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"P",100,"American","EOG   2806G464000P","IT0018426269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1627,"d":"0.16"},0,0,0,0,0,0,{"v":48.49826,"d":"48.498"},{"v":-0.014392,"d":"-0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"C",100,"American","EOG   3006L315000C","IT0021063042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.11,0,0,0,0,0,0,{"v":48.86844,"d":"48.868"},{"v":0.958796,"d":"0.96"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":56,"d":"56.00"},"P",100,"American","EOG   3012K356000P","IT0021751943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.628,"d":"28.63"},0,0,0,0,0,0,{"v":35.15736,"d":"35.157"},{"v":-0.672891,"d":"-0.67"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-05-08","2025-05-09",{"v":34,"d":"34.00"},"C",100,"American","EO2G  25059334000C","IT0023812537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0253,"d":"0.03"},0,0,0,0,0,0,{"v":21.52037,"d":"21.520"},{"v":0.053834,"d":"0.05"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-05-15","2025-05-16",{"v":4.7,"d":"4.70"},"P",1000,"American","EOHER 2505G447000P","IT0023716043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.574,"d":"0.57"},0,0,0,0,0,0,{"v":25.52727,"d":"25.527"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"C",1000,"American","EOHER 2603K440000C","IT0023453845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3062,"d":"0.31"},0,0,0,0,0,0,{"v":18.15003,"d":"18.150"},{"v":0.579303,"d":"0.58"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-05-15","2025-05-16",{"v":8.3,"d":"8.30"},"P",500,"American","EOINW 2505G483000P","IT0023716720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.36587,"d":"34.366"},{"v":-0.000637,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"American","EOINW 2603K478000C","IT0023454827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6427,"d":"2.64"},0,0,0,0,0,0,{"v":29.0312,"d":"29.031"},{"v":0.982103,"d":"0.98"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-05-15","2025-05-16",{"v":8,"d":"8.00"},"P",100,"American","EODNR 2505G480000P","IT0023348029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":32.6663,"d":"32.666"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","EODNR 2512J436000C","IT0023647289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6741,"d":"2.67"},0,0,0,0,0,0,{"v":55.79386,"d":"55.794"},{"v":0.933583,"d":"0.93"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",100,"American","EODNR 2603K484000P","IT0023464511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4151,"d":"2.42"},0,0,0,0,0,0,{"v":34.84517,"d":"34.845"},{"v":-0.804073,"d":"-0.80"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-06-19","2025-06-20",{"v":14,"d":"14.00"},"C",100,"American","EOIP  2506K314000C","IT0023618421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.039,"d":"16.04"},0,0,0,0,0,0,{"v":52.26361,"d":"52.264"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",100,"American","EOIP  2512J333000P","IT0023116228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6703,"d":"4.67"},0,0,0,0,0,0,{"v":29.98109,"d":"29.981"},{"v":-0.616363,"d":"-0.62"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-05-15","2025-05-16",{"v":2.2,"d":"2.20"},"C",1000,"European","EOISP32505G422000C","IT0023561100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5577,"d":"2.56"},0,0,0,0,0,0,{"v":41.25676,"d":"41.257"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":2.6,"d":"2.60"},"P",1000,"European","EOISP32509J426000P","IT0023560938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0165,"d":"0.02"},0,0,0,0,0,0,{"v":52.09068,"d":"52.091"},{"v":-0.02577,"d":"-0.03"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",1000,"European","EOISP32512J428000C","IT0019295937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7364,"d":"1.74"},0,0,0,0,0,0,{"v":42.10246,"d":"42.102"},{"v":0.944035,"d":"0.94"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"P",1000,"European","EOISP32612I488000P","IT0019297784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3397,"d":"4.34"},0,0,0,0,0,0,{"v":26.44569,"d":"26.446"},{"v":-0.972882,"d":"-0.97"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":7.6,"d":"7.60"},"C",1000,"European","EOISP32706I476000C","IT0020282387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0537,"d":"0.05"},0,0,0,0,0,0,{"v":26.07708,"d":"26.077"},{"v":0.087477,"d":"0.09"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"P",1000,"European","EOISP32906F444000P","IT0022449117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0018,"d":"1.00"},0,0,0,0,0,0,{"v":23.37733,"d":"23.377"},{"v":-0.52253,"d":"-0.52"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-05-15","2025-05-16",{"v":3.2,"d":"3.20"},"C",1000,"European","EOISP52505G432000C","IT0023521765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.559,"d":"1.56"},0,0,0,0,0,0,{"v":41.25676,"d":"41.257"},{"v":0.999997,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"P",1000,"European","EOISP52512J429000P","IT0023116962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0455,"d":"0.05"},0,0,0,0,0,0,{"v":40.61653,"d":"40.617"},{"v":-0.063302,"d":"-0.06"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-05-15","2025-05-16",{"v":2,"d":"2.00"},"C",1000,"American","EOISP 2505G420000C","IT0023560201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7575,"d":"2.76"},0,0,0,0,0,0,{"v":41.25676,"d":"41.257"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-09-18","2025-09-19",{"v":2.2,"d":"2.20"},"P",1000,"American","EOISP 2509J422000P","IT0023559997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0126,"d":"0.01"},0,0,0,0,0,0,{"v":62.25937,"d":"62.259"},{"v":-0.016954,"d":"-0.02"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"C",1000,"American","EOISP 2512J424000C","IT0017753093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3575,"d":"2.36"},0,0,0,0,0,2,{"v":48.90158,"d":"48.902"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"P",1000,"American","EOISP 2603K452000P","IT0023434175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.846,"d":"0.85"},0,0,0,0,0,0,{"v":23.98623,"d":"23.986"},{"v":-0.70122,"d":"-0.70"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"C",1000,"American","EOISP 2706I460000C","IT0017953438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1511,"d":"0.15"},0,0,0,0,0,0,{"v":23.92206,"d":"23.922"},{"v":0.221229,"d":"0.22"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"P",1000,"American","EOISP 2806G314000P","IT0022824970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4854,"d":"9.49"},0,0,0,0,0,0,{"v":42.87852,"d":"42.879"},{"v":-0.901295,"d":"-0.90"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":15,"d":"15.00"},"C",1000,"American","EOISP 2912L315000C","IT0023244608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1728,"d":"0.17"},0,0,0,0,0,0,{"v":43.04313,"d":"43.043"},{"v":0.151076,"d":"0.15"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":1.8,"d":"1.80"},"P",1000,"American","EOISP 3006L418000P","IT0021063992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3026,"d":"0.30"},0,0,0,0,0,0,{"v":43.83477,"d":"43.835"},{"v":-0.115478,"d":"-0.12"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-04-30","2025-05-02",{"v":4,"d":"4.00"},"C",1000,"American","EO1ISP25052440000C","IT0023728774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.756,"d":"0.76"},0,0,0,0,0,0,{"v":73.95826,"d":"73.958"},{"v":0.99774,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-05-08","2025-05-09",{"v":4.9,"d":"4.90"},"P",1000,"American","EO2ISP25059449000P","IT0023813246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1886,"d":"0.19"},0,0,0,0,0,0,{"v":32.68707,"d":"32.687"},{"v":-0.703205,"d":"-0.70"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"C",1000,"American","EOIRE 2512J419000C","IT0023116772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5764,"d":"0.58"},0,0,0,0,0,42,{"v":29.61866,"d":"29.619"},{"v":0.965202,"d":"0.97"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-05-15","2025-05-16",{"v":4.8,"d":"4.80"},"P",1000,"American","EOIG  2505G448000P","IT0023338129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.15358,"d":"29.154"},{"v":0,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",1000,"American","EOIG  2512J462000C","IT0023115691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0021,"d":"1.00"},0,0,0,0,0,3,{"v":21.48632,"d":"21.486"},{"v":0.966239,"d":"0.97"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-05-15","2025-05-16",{"v":13.5,"d":"13.50"},"P",500,"American","EOIVG 2505G313500P","IT0023340083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.439,"d":"0.44"},0,0,0,0,0,1,{"v":61.34809,"d":"61.348"},{"v":-0.333377,"d":"-0.33"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"American","EOIVG 2512J311000C","IT0023117572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9694,"d":"3.97"},0,0,0,0,0,6,{"v":47.75219,"d":"47.752"},{"v":0.812734,"d":"0.81"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",500,"American","EOIVG 2603K472000P","IT0023622597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1783,"d":"0.18"},0,0,0,0,0,0,{"v":52.54653,"d":"52.547"},{"v":-0.049667,"d":"-0.05"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-06-19","2025-06-20",{"v":1.3,"d":"1.30"},"C",100,"American","EOJUV 2506K413000C","IT0023682203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.728,"d":"1.73"},0,0,0,0,0,0,{"v":88.33333,"d":"88.333"},{"v":0.999861,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","EOJUV 2603K418000P","IT0023623652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1561,"d":"0.16"},0,0,0,0,0,0,{"v":62.04448,"d":"62.044"},{"v":-0.129089,"d":"-0.13"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-05-15","2025-05-16",{"v":50,"d":"50.00"},"C",500,"American","EOLDO 2505G350000C","IT0023356477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6114,"d":"0.61"},0,0,0,0,0,26,{"v":55.00079,"d":"55.001"},{"v":0.213673,"d":"0.21"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"P",500,"American","EOLDO 2509J340000P","IT0023252957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8591,"d":"2.86"},0,0,0,0,0,44,{"v":47.68621,"d":"47.686"},{"v":-0.290369,"d":"-0.29"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"C",500,"American","EOLDO 2512J416000C","IT0017788545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.6,"d":"43.60"},0,0,0,0,0,0,{"v":46.73804,"d":"46.738"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":2,"d":"2.00"},"P",500,"American","EOLDO 2612I420000P","IT0019007423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":77.23561,"d":"77.236"},{"v":-0.000111,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"C",500,"American","EOLDO 2706I340000C","IT0020814726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6805,"d":"14.68"},0,0,0,0,0,0,{"v":49.70484,"d":"49.705"},{"v":0.709885,"d":"0.71"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"P",500,"American","EOLDO 2812F316000P","IT0021756363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6209,"d":"1.62"},0,0,0,0,0,0,{"v":51.50855,"d":"51.509"},{"v":-0.057289,"d":"-0.06"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":44,"d":"44.00"},"C",500,"American","EOLDO 2812F344000C","IT0021756652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3362,"d":"11.34"},0,0,0,0,0,0,{"v":31.81827,"d":"31.818"},{"v":0.656364,"d":"0.66"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-06-19","2025-06-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOLTMC2506K488000C","IT0022449463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2719,"d":"11.27"},0,0,0,0,0,0,{"v":26.16708,"d":"26.167"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"P",500,"American","EOLTMC2509J328000P","IT0023804948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2066,"d":"8.21"},0,0,0,0,0,0,{"v":30.52927,"d":"30.529"},{"v":-0.981526,"d":"-0.98"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"American","EOLTMC2603K312000C","IT0023561928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0709,"d":"8.07"},0,0,0,0,0,0,{"v":26.03188,"d":"26.032"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",200,"American","EOMFE 2509J444000P","IT0022789769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5044,"d":"0.50"},0,0,0,0,0,0,{"v":29.85679,"d":"29.857"},{"v":-0.635282,"d":"-0.64"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"C",200,"American","EOMFE 2603K437000C","IT0023457549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.738,"d":"0.74"},0,0,0,0,0,0,{"v":34.20982,"d":"34.210"},{"v":0.735826,"d":"0.74"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":11.5,"d":"11.50"},"P",1000,"American","EOMAT 2509J311500P","IT0023133447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2149,"d":"2.21"},0,0,0,0,0,0,{"v":33.02665,"d":"33.027"},{"v":-0.814265,"d":"-0.81"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",1000,"American","EOMAT 2512J462000C","IT0023384735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4474,"d":"3.45"},0,0,0,0,0,0,{"v":44.53962,"d":"44.540"},{"v":0.917973,"d":"0.92"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"P",500,"European","EOMDB32507I320000P","IT0023747642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.328,"d":"2.33"},0,0,0,0,0,0,{"v":29.51594,"d":"29.516"},{"v":-0.757787,"d":"-0.76"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"C",500,"European","EOMDB32509J484000C","IT0023563262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6405,"d":"9.64"},0,0,0,0,0,0,{"v":68.03589,"d":"68.036"},{"v":0.977902,"d":"0.98"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":38,"d":"38.00"},"P",500,"American","EOMDB 2506K338000P","IT0018743754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.056,"d":"20.06"},0,0,0,0,0,0,{"v":29.75554,"d":"29.756"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-07-17","2025-07-18",{"v":15.5,"d":"15.50"},"C",500,"American","EOMDB 2507I315500C","IT0023746834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.998,"d":"3.00"},0,0,0,0,0,0,{"v":39.71565,"d":"39.716"},{"v":0.895052,"d":"0.90"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",500,"American","EOMDB 2606J312000P","IT0017942746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5273,"d":"0.53"},0,0,0,0,0,2,{"v":37.26813,"d":"37.268"},{"v":-0.129445,"d":"-0.13"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",500,"American","EOMDB 2612I336000C","IT0018097391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0271,"d":"0.03"},0,0,0,0,0,0,{"v":25.10678,"d":"25.107"},{"v":0.015693,"d":"0.02"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":2.2,"d":"2.20"},"P",500,"American","EOMDB 2806G422000P","IT0019377024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":-0.00203,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"C",500,"American","EOMDB 2812F468000C","IT0019000675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5763,"d":"11.58"},0,0,0,0,0,0,{"v":40.98947,"d":"40.989"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":6.4,"d":"6.40"},"P",500,"American","EOMDB 2906F464000P","IT0019758769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5997,"d":"0.60"},0,0,0,0,0,0,{"v":42.32844,"d":"42.328"},{"v":-0.074019,"d":"-0.07"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":6,"d":"6.00"},"C",500,"American","EOMDB 3106K460000C","IT0022449885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.37,0,0,0,0,0,0,{"v":44.18261,"d":"44.183"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-05-15","2025-05-16",{"v":37.5,"d":"37.50"},"P",500,"European","EOMON52505G337500P","IT0023785485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0211,"d":"0.02"},0,0,0,0,0,0,{"v":72.60554,"d":"72.606"},{"v":-0.007355,"d":"-0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",500,"European","EOMON52512J329000C","IT0023628628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5681,"d":"24.57"},0,0,0,0,0,0,{"v":46.35981,"d":"46.360"},{"v":0.967301,"d":"0.97"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"P",500,"European","EOMON52603K366000P","IT0023458935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8584,"d":"13.86"},0,0,0,0,0,0,{"v":27.9022,"d":"27.902"},{"v":-0.739359,"d":"-0.74"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",500,"American","EOMON 2512J324000C","IT0023627125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.0049,"d":"30.00"},0,0,0,0,0,0,{"v":49.76442,"d":"49.764"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"P",500,"American","EOMON 2603K332000P","IT0023628073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.573,"d":"0.57"},0,0,0,0,0,0,{"v":39.84786,"d":"39.848"},{"v":-0.057751,"d":"-0.06"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":2.3,"d":"2.30"},"C",1000,"American","EOMN  2509J423000C","IT0022790098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0453,"d":"0.05"},0,0,0,0,0,0,{"v":20.9779,"d":"20.978"},{"v":0.283011,"d":"0.28"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":1,"d":"1.00"},"P",1000,"American","EOMN  2603K410000P","IT0023626531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":26.80569,"d":"26.806"},{"v":-0.00116,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"C",500,"European","EONXI52509J434000C","IT0023163147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6326,"d":"1.63"},0,0,0,0,0,0,{"v":43.44616,"d":"43.446"},{"v":0.940946,"d":"0.94"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"P",500,"European","EONXI52603K420000P","IT0023565093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0059,"d":"0.01"},0,0,0,0,0,0,{"v":44.31405,"d":"44.314"},{"v":-0.007601,"d":"-0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-05-15","2025-05-16",{"v":3.3,"d":"3.30"},"C",500,"American","EONXI 2505G433000C","IT0023522466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8921,"d":"1.89"},0,0,0,0,0,0,47.971,{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"P",500,"American","EONXI 2509J472000P","IT0022791567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2345,"d":"2.23"},0,0,0,0,0,0,{"v":34.17507,"d":"34.175"},{"v":-0.971378,"d":"-0.97"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"C",500,"American","EONXI 2512J488000C","IT0021469330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0183,"d":"0.02"},0,0,0,0,0,0,{"v":35.94391,"d":"35.944"},{"v":0.035369,"d":"0.04"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",500,"American","EONXI 2706I436000P","IT0022481151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4231,"d":"0.42"},0,0,0,0,0,0,{"v":37.35672,"d":"37.357"},{"v":-0.221317,"d":"-0.22"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-05-15","2025-05-16",{"v":1.9,"d":"1.90"},"C",500,"American","EOOVS 2505G419000C","IT0023631689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2724,"d":"1.27"},0,0,0,0,0,0,{"v":32.2212,"d":"32.221"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",1.45,"P",500,"American","EOOVS 2512J414500P","IT0023631010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0249,"d":"0.02"},0,0,0,0,0,0,{"v":61.41558,"d":"61.416"},{"v":-0.034475,"d":"-0.03"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",500,"American","EOOVS 2603K435000C","IT0023459685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2416,"d":"0.24"},0,0,0,0,0,0,{"v":32.10069,"d":"32.101"},{"v":0.418651,"d":"0.42"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":2.3,"d":"2.30"},"P",1000,"American","EOPIA 2509J423000P","IT0022768045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":21.92347,"d":"21.923"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"C",1000,"American","EOPIA 2512J429000C","IT0023091678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":24.68389,"d":"24.684"},{"v":0.002948,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":2.9,"d":"2.90"},"P",500,"European","EOPIR52509J429000P","IT0023568154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":44.13562,"d":"44.136"},{"v":-0.012513,"d":"-0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",500,"European","EOPIR52512J440000C","IT0023092478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2615,"d":"1.26"},0,0,0,0,0,0,{"v":29.95083,"d":"29.951"},{"v":0.888405,"d":"0.89"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":7.4,"d":"7.40"},"P",500,"American","EOPIR 2506K474000P","IT0022432352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.028,"d":"2.03"},0,0,0,0,0,0,{"v":24.82567,"d":"24.826"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"C",500,"American","EOPIR 2509J458000C","IT0022768516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1104,"d":"0.11"},0,0,0,0,0,16,{"v":23.98616,"d":"23.986"},{"v":0.267638,"d":"0.27"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOPIR 2512J438000P","IT0020449127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0548,"d":"0.05"},0,0,0,0,0,{"v":1530,"d":"1,530"},{"v":31.2394,"d":"31.239"},{"v":-0.083825,"d":"-0.08"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"C",500,"American","EOPIR 2706I452000C","IT0022452004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6287,"d":"0.63"},0,0,0,0,0,0,{"v":23.67991,"d":"23.680"},{"v":0.561934,"d":"0.56"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-05-15","2025-05-16",14.75,"P",500,"European","EOPST32505G314750P","IT0023704106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0117,"d":"0.01"},0,0,0,0,0,0,{"v":41.58495,"d":"41.585"},{"v":-0.019836,"d":"-0.02"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"C",500,"European","EOPST32509J476000C","IT0023572800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4315,"d":"9.43"},0,0,0,0,0,0,{"v":58.73489,"d":"58.735"},{"v":0.99163,"d":"0.99"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"European","EOPST32512J478000P","IT0023572735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0576,"d":"0.06"},0,0,0,0,0,0,{"v":51.89314,"d":"51.893"},{"v":-0.01968,"d":"-0.02"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"C",500,"European","EOPST32706I330000C","IT0019744454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0202,"d":"0.02"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.014994,"d":"0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"P",500,"European","EOPST32712H434000P","IT0020406010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-3E-05,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":52,"d":"52.00"},"C",500,"European","EOPST32912L352000C","IT0023245084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.001184,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-05-15","2025-05-16",18.25,"P",500,"European","EOPST52505G318250P","IT0023704528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7043,"d":"0.70"},0,0,0,0,0,0,{"v":19.67864,"d":"19.679"},{"v":-0.787857,"d":"-0.79"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",500,"European","EOPST52603K315500C","IT0023439067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1642,"d":"2.16"},0,0,0,0,0,0,{"v":22.84548,"d":"22.845"},{"v":0.695258,"d":"0.70"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-05-15","2025-05-16",16.75,"P",500,"American","EOPST 2505G316750P","IT0023703900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0829,"d":"0.08"},0,0,0,0,0,0,{"v":25.09244,"d":"25.092"},{"v":-0.162228,"d":"-0.16"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-06-19","2025-06-20",{"v":2.8,"d":"2.80"},"C",500,"American","EOPST 2506K428000C","IT0019800116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8205,"d":"14.82"},0,0,0,0,0,0,{"v":49.35406,"d":"49.354"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",500,"American","EOPST 2603K311000C","IT0023516260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6429,"d":"6.64"},0,0,0,0,0,0,{"v":31.98997,"d":"31.990"},{"v":0.999735,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",500,"American","EOPST 2606J436000P","IT0021110058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":60.51968,"d":"60.520"},{"v":-0.003093,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-05-15","2025-05-16",{"v":39.5,"d":"39.50"},"C",100,"European","EOPRY52505G339500C","IT0023703553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2118,"d":"8.21"},0,0,0,0,0,0,{"v":60.08549,"d":"60.085"},{"v":0.934539,"d":"0.93"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-06-19","2025-06-20",{"v":58,"d":"58.00"},"P",100,"European","EOPRY52506K358000P","IT0022453358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.657,"d":"10.66"},0,0,0,0,0,0,{"v":40.01546,"d":"40.015"},{"v":-0.8907,"d":"-0.89"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",100,"European","EOPRY52603K331000C","IT0023571885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.099,"d":"18.10"},0,0,0,0,0,0,{"v":43.10071,"d":"43.101"},{"v":0.902675,"d":"0.90"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-05-15","2025-05-16",{"v":47,"d":"47.00"},"P",100,"American","EOPRY 2505G347000P","IT0023703363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5811,"d":"1.58"},0,0,0,0,0,1,{"v":45.5956,"d":"45.596"},{"v":-0.435076,"d":"-0.44"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","EOPRY 2512J322000C","IT0023569665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.0249,"d":"26.02"},0,0,0,0,0,0,{"v":56.67693,"d":"56.677"},{"v":0.975123,"d":"0.98"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"P",100,"American","EOPRY 2603K339000P","IT0023472357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6611,"d":"2.66"},0,0,0,0,0,0,{"v":38.52613,"d":"38.526"},{"v":-0.222181,"d":"-0.22"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"C",500,"American","EORWAY2512J429000C","IT0023578120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.013,"d":"3.01"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"P",500,"American","EORWAY2603K446000P","IT0023440610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0501,"d":"0.05"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.097998,"d":"-0.10"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","EORED 2509J372000C","IT0022818550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0173,"d":"0.02"},0,0,0,0,0,0,{"v":23.48445,"d":"23.484"},{"v":0.007486,"d":"0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","EORED 2603K344000P","IT0023439851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0542,"d":"2.05"},0,0,0,0,0,0,{"v":24.94371,"d":"24.944"},{"v":-0.261145,"d":"-0.26"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-05-15","2025-05-16",{"v":148,"d":"148.00"},"C",50,"American","EOREY 2505G214800C","IT0023323899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6347,"d":"7.63"},0,0,0,0,0,0,{"v":32.0191,"d":"32.019"},{"v":0.72453,"d":"0.72"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":130,"d":"130.00"},"P",50,"American","EOREY 2512J213000P","IT0023152801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3104,"d":"4.31"},0,0,0,0,0,0,{"v":29.0313,"d":"29.031"},{"v":-0.195776,"d":"-0.20"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":134,"d":"134.00"},"C",50,"American","EOREY 2603K213400C","IT0023498642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.5335,"d":"27.53"},0,0,0,0,0,0,{"v":27.58149,"d":"27.581"},{"v":0.757978,"d":"0.76"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-07-17","2025-07-18",{"v":23,"d":"23.00"},"P",500,"European","EOSTE52507I323000P","IT0023763441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3568,"d":"3.36"},0,0,0,0,0,0,{"v":39.73227,"d":"39.732"},{"v":-0.728703,"d":"-0.73"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",500,"European","EOSTE52512J314000C","IT0023506345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7348,"d":"6.73"},0,0,0,0,0,0,{"v":48.44474,"d":"48.445"},{"v":0.873854,"d":"0.87"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-06-19","2025-06-20",{"v":14,"d":"14.00"},"P",500,"American","EOSTE 2506K314000P","IT0019800942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0814,"d":"0.08"},0,0,0,0,0,5,{"v":60.03979,"d":"60.040"},{"v":-0.040412,"d":"-0.04"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":12.5,"d":"12.50"},"C",500,"American","EOSTE 2507I312500C","IT0023762450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7623,"d":"7.76"},0,0,0,0,0,0,{"v":60.76656,"d":"60.767"},{"v":0.969947,"d":"0.97"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"P",500,"American","EOSTE 2603K315000P","IT0023506154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.001,"d":"1.00"},0,0,0,0,0,3,{"v":44.84791,"d":"44.848"},{"v":-0.177682,"d":"-0.18"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"C",500,"American","EOSTE 2606J372000C","IT0021116907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0612,"d":"0.06"},0,0,0,0,0,0,{"v":50.43308,"d":"50.433"},{"v":0.018354,"d":"0.02"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-05-15","2025-05-16",0.42,"P",500,"American","EOSFL 2505G404200P","IT0023582379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.72038,"d":"60.720"},{"v":-4E-06,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-05-15","2025-05-16",1.45,"C",500,"American","EOSFL 2505G414500C","IT0023325753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.87856,"d":"54.879"},{"v":0,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-07-17","2025-07-18",0.58,"P",500,"American","EOSFL 2507I405800P","IT0023758185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":35.61096,"d":"35.611"},{"v":-0.069807,"d":"-0.07"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-05-15","2025-05-16",1.65,"C",1000,"European","EOSPM52505G416500C","IT0023361790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4013,"d":"0.40"},0,0,0,0,0,0,{"v":50.20058,"d":"50.201"},{"v":0.980254,"d":"0.98"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-06-19","2025-06-20",1.35,"P",1000,"European","EOSPM52506K413500P","IT0022722570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,0,53.603,{"v":-0.038102,"d":"-0.04"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",1.25,"C",1000,"European","EOSPM52603K412500C","IT0023535765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6899,"d":"0.69"},0,0,0,0,0,0,{"v":46.57884,"d":"46.579"},{"v":0.861884,"d":"0.86"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-05-15","2025-05-16",{"v":1.475,"d":"1.48"},"P",1000,"American","EOSPM 2505G414750P","IT0023707083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.20061,"d":"50.201"},{"v":-0.000778,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",1.55,"C",1000,"American","EOSPM 2509J415500C","IT0022774217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5007,"d":"0.50"},0,0,0,0,0,0,{"v":46.14001,"d":"46.140"},{"v":0.989881,"d":"0.99"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOSPM 2512J417000P","IT0020452642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1555,"d":"0.16"},0,0,0,0,0,80,{"v":42.20633,"d":"42.206"},{"v":-0.310696,"d":"-0.31"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":3,"d":"3.00"},"C",1000,"American","EOSPM 2612I430000C","IT0021786170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1364,"d":"0.14"},0,0,0,0,0,0,{"v":43.15862,"d":"43.159"},{"v":0.282877,"d":"0.28"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",0.44,"P",1000,"American","EOSPM 2712H404400P","IT0023535435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0287,"d":"0.03"},0,0,0,0,0,0,{"v":62.51787,"d":"62.518"},{"v":-0.027889,"d":"-0.03"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":6.8,"d":"6.80"},"C",500,"American","EOSFE 2506K468000C","IT0019796215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1029,"d":"0.10"},0,0,0,0,0,13,{"v":53.67125,"d":"53.671"},{"v":0.18391,"d":"0.18"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",500,"American","EOSFE 2509J310000P","IT0023250852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4547,"d":"4.45"},0,0,0,0,0,0,{"v":45.09838,"d":"45.098"},{"v":-0.991873,"d":"-0.99"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",500,"American","EOSFE 2606J314000C","IT0021114423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0427,"d":"0.04"},0,0,0,0,0,0,{"v":44.82307,"d":"44.823"},{"v":0.046244,"d":"0.05"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOSFE 2606J484000P","IT0021114555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0614,"d":"3.06"},0,0,0,0,0,0,{"v":42.33318,"d":"42.333"},{"v":-0.76653,"d":"-0.77"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"C",500,"American","EOSFE 2706I324000C","IT0022458001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":31.87016,"d":"31.870"},{"v":0.001653,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-06-19","2025-06-20",{"v":48,"d":"48.00"},"P",100,"American","EOSL  2506K348000P","IT0022458753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4443,"d":"20.44"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","EOSL  2509J317000C","IT0023583146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4696,"d":"11.47"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-05-15","2025-05-16",{"v":98,"d":"98.00"},"P",10,"American","EOSES 2505G398000P","IT0023395434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6,"d":"23.60"},0,0,0,0,0,0,{"v":16.31368,"d":"16.314"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-06-19","2025-06-20",{"v":72,"d":"72.00"},"C",10,"American","EOSES 2506K372000C","IT0022719469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0518,"d":"4.05"},0,0,0,0,0,0,{"v":22.79137,"d":"22.791"},{"v":0.681117,"d":"0.68"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"P",10,"American","EOSES 2603K378000P","IT0023441139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0598,"d":"11.06"},0,0,0,0,0,0,{"v":32.7486,"d":"32.749"},{"v":-0.503013,"d":"-0.50"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-06-19","2025-06-20",{"v":2.9,"d":"2.90"},"C",1000,"European","EOSRG32506K429000C","IT0023587444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1288,"d":"2.13"},0,0,0,0,0,0,{"v":23.87478,"d":"23.875"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",1000,"European","EOSRG32603K468000P","IT0023505495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9221,"d":"1.92"},0,0,0,0,0,0,{"v":16.63099,"d":"16.631"},{"v":-0.981205,"d":"-0.98"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-06-19","2025-06-20",{"v":3.7,"d":"3.70"},"C",1000,"European","EOSRG52506K437000C","IT0022461229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3319,"d":"1.33"},0,0,0,0,0,0,{"v":23.87478,"d":"23.875"},{"v":0.999749,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-05-15","2025-05-16",3.95,"P",1000,"American","EOSRG 2505G439500P","IT0023707703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.27927,"d":"24.279"},{"v":0,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-06-19","2025-06-20",{"v":2.7,"d":"2.70"},"C",1000,"American","EOSRG 2506K427000C","IT0023586388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3281,"d":"2.33"},0,0,0,0,0,0,{"v":23.87478,"d":"23.875"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-07-17","2025-07-18",{"v":6.8,"d":"6.80"},"P",1000,"American","EOSRG 2507I468000P","IT0023805424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9154,"d":"1.92"},0,0,0,0,0,0,{"v":17.82992,"d":"17.830"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",1000,"American","EOSRG 2606J468000C","IT0021112245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":14.11007,"d":"14.110"},{"v":0.015364,"d":"0.02"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"P",1000,"American","EOSRG 2706I428000P","IT0022460239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0558,"d":"0.06"},0,0,0,0,0,0,{"v":26.67386,"d":"26.674"},{"v":-0.062385,"d":"-0.06"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",{"v":4,"d":"4.00"},"C",500,"European","EOSTL32506K440000C","IT0019329132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3265,"d":"4.33"},0,0,0,0,0,0,{"v":90.3059,"d":"90.306"},{"v":0.990133,"d":"0.99"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-07-17","2025-07-18",{"v":7,"d":"7.00"},"P",500,"European","EOSTL32507I470000P","IT0023764423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2758,"d":"0.28"},0,0,0,0,0,0,{"v":54.21456,"d":"54.215"},{"v":-0.205553,"d":"-0.21"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",500,"European","EOSTL32603K484000C","IT0023445627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.393,"d":"1.39"},0,0,0,0,0,0,{"v":44.21394,"d":"44.214"},{"v":0.588518,"d":"0.59"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"C",500,"European","EOSTL32612I456000C","IT0019217774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2768,"d":"3.28"},0,0,0,0,0,0,{"v":56.97761,"d":"56.978"},{"v":0.805401,"d":"0.81"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"P",500,"European","EOSTL32712H472000P","IT0020406812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2738,"d":"1.27"},0,0,0,0,0,0,{"v":33.16772,"d":"33.168"},{"v":-0.346693,"d":"-0.35"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"C",500,"European","EOSTL32812F315000C","IT0021734725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5796,"d":"0.58"},0,0,0,0,0,0,{"v":38.00609,"d":"38.006"},{"v":0.266418,"d":"0.27"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-05-15","2025-05-16",{"v":14.5,"d":"14.50"},"P",500,"European","EOSTL52505G314500P","IT0023329920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2065,"d":"6.21"},0,0,0,0,0,0,{"v":130.4176,"d":"130.418"},{"v":-0.968809,"d":"-0.97"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":15,"d":"15.00"},"C",500,"European","EOSTL52506K315000C","IT0022464520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":57.93363,"d":"57.934"},{"v":0.004788,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",500,"European","EOSTL52512J482000P","IT0023375543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0814,"d":"1.08"},0,0,0,0,0,0,{"v":45.57259,"d":"45.573"},{"v":-0.399844,"d":"-0.40"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-05-15","2025-05-16",{"v":10,"d":"10.00"},"C",500,"American","EOSTL 2505G310000C","IT0023328930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0386,"d":"0.04"},{"v":1614,"d":"1,614"},{"v":1614,"d":"1,614"},2,{"v":8070000,"d":"8,070,000"},{"v":33090,"d":"33,090"},{"v":4157,"d":"4,157"},{"v":60.02198,"d":"60.022"},{"v":0.083189,"d":"0.08"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":10,"d":"10.00"},"P",500,"American","EOSTL 2506K310000P","IT0017875581","EUR",1.84,1.84,1.62,1.81,{"v":1.8225,"d":"1.82"},13,0,3,{"v":65000,"d":"65,000"},{"v":11335,"d":"11,335"},{"v":6779,"d":"6,779"},{"v":50.11537,"d":"50.115"},{"v":-0.81596,"d":"-0.82"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOSTL 2509J484000C","IT0022816752","EUR",1.02,1.02,0.92,0.92,{"v":0.9504,"d":"0.95"},2,0,2,{"v":8400,"d":"8,400"},970,2,{"v":46.6521,"d":"46.652"},{"v":0.554327,"d":"0.55"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOSTL 2512J464000P","IT0017876464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.481,"d":"0.48"},0,0,0,0,0,4,{"v":53.26201,"d":"53.262"},{"v":-0.196978,"d":"-0.20"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"C",500,"American","EOSTL 2706I315000C","IT0017938090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4086,"d":"0.41"},0,0,0,0,0,0,{"v":41.41315,"d":"41.413"},{"v":0.213132,"d":"0.21"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOSTL 2706I484000P","IT0017938546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0919,"d":"2.09"},0,0,0,0,0,0,{"v":37.95028,"d":"37.950"},{"v":-0.462326,"d":"-0.46"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"C",500,"American","EOSTL 2906F315000C","IT0019759270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9618,"d":"0.96"},0,0,0,0,0,0,{"v":45.91522,"d":"45.915"},{"v":0.368201,"d":"0.37"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":28,"d":"28.00"},"P",500,"American","EOSTL 2912L328000P","IT0020419781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7722,"d":"19.77"},0,0,0,0,0,0,{"v":41.24962,"d":"41.250"},{"v":-0.905839,"d":"-0.91"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":16,"d":"16.00"},"C",500,"American","EOSTL 3106K316000C","IT0022463324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1434,"d":"1.14"},0,0,0,0,0,0,{"v":47.95137,"d":"47.951"},{"v":0.42557,"d":"0.43"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":38,"d":"38.00"},"P",500,"American","EOSTL 3112J338000P","IT0023103325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.699,"d":"29.70"},0,0,0,0,0,0,{"v":42.87987,"d":"42.880"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-05-15","2025-05-16",{"v":7.3,"d":"7.30"},"C",500,"American","EOTIP 2505G473000C","IT0023711077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2847,"d":"0.28"},0,0,0,0,0,0,{"v":22.52996,"d":"22.530"},{"v":0.748686,"d":"0.75"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-07-17","2025-07-18",{"v":3.9,"d":"3.90"},"P",500,"American","EOTIP 2507I439000P","IT0023767285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.62704,"d":"21.627"},{"v":0,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOTIP 2509J482000C","IT0022779497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0579,"d":"0.06"},0,0,0,0,0,1,{"v":14.55893,"d":"14.559"},{"v":0.167385,"d":"0.17"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-06-19","2025-06-20",{"v":7.2,"d":"7.20"},"P",500,"American","EOTGY 2506K472000P","IT0022591587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.2463,"d":"26.246"},{"v":0,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",500,"American","EOTGY 2509J470000C","IT0023598268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7281,"d":"4.73"},0,0,0,0,0,0,{"v":27.07629,"d":"27.076"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-06-19","2025-06-20",{"v":3.5,"d":"3.50"},"P",500,"American","EOTPRO2506K435000P","IT0023605170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":46.69642,"d":"46.696"},{"v":-0.001971,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":2.4,"d":"2.40"},"C",500,"American","EOTPRO2509J424000C","IT0023681007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2987,"d":"3.30"},0,0,0,0,0,0,{"v":53.3906,"d":"53.391"},{"v":0.997479,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-06-19","2025-06-20",0.04,"P",1000,"European","EOTIT32506K400400P","IT0019348546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.28185,"d":"60.282"},{"v":0,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-06-19","2025-06-20",{"v":0.6,"d":"0.60"},"C",1000,"European","EOTIT32506K406000C","IT0019196051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":50.76666,"d":"50.767"},{"v":0.003121,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.29,"P",1000,"European","EOTIT32603K402900P","IT0023449652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0215,"d":"0.02"},0,0,0,0,0,0,{"v":39.43774,"d":"39.438"},{"v":-0.233462,"d":"-0.23"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.04,"C",1000,"European","EOTIT32612I400400C","IT0019348710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.289,"d":"0.29"},0,0,0,0,0,0,{"v":44.39779,"d":"44.398"},{"v":0.999973,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.34,"P",1000,"European","EOTIT32806G403400P","IT0021038002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0774,"d":"0.08"},0,0,0,0,0,0,{"v":31.2287,"d":"31.229"},{"v":-0.434675,"d":"-0.43"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.05,"C",1000,"European","EOTIT32906F400500C","IT0022469503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2223,"d":"0.22"},0,0,0,0,0,0,{"v":44.65745,"d":"44.657"},{"v":0.991697,"d":"0.99"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-06-19","2025-06-20",0.29,"P",1000,"European","EOTIT52506K402900P","IT0022470519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":51.6521,"d":"51.652"},{"v":-0.14464,"d":"-0.14"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.24,"C",1000,"European","EOTIT52509J402400C","IT0022782095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1153,"d":"0.12"},0,0,0,0,0,0,{"v":49.9392,"d":"49.939"},{"v":0.916014,"d":"0.92"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.16,"P",1000,"European","EOTIT52603K401600P","IT0023604876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":37.46832,"d":"37.468"},{"v":-0.007554,"d":"-0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",0.18,"C",1000,"American","EOTIT 2507I401800C","IT0023769836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1694,"d":"0.17"},0,0,0,0,0,0,{"v":53.92602,"d":"53.926"},{"v":0.997449,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.02,"P",1000,"American","EOTIT 2512J400200P","IT0019908315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.51494,"d":"46.515"},{"v":0,"d":"0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.05,"C",1000,"American","EOTIT 2612I400500C","IT0019357372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2994,"d":"0.30"},0,0,0,0,0,0,{"v":44.39779,"d":"44.398"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.22,"P",1000,"American","EOTIT 2706I402200P","IT0017941581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.026,"d":"0.03"},0,0,0,0,0,0,{"v":45.42708,"d":"45.427"},{"v":-0.162294,"d":"-0.16"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",{"v":1.5,"d":"1.50"},"C",1000,"American","EOTIT 2812F415000C","IT0018999570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":0.058879,"d":"0.06"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.02,"P",1000,"American","EOTIT 2912L400200P","IT0020418403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.00028,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.04,"C",1000,"American","EOTIT 3112J400400C","IT0023108290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3092,"d":"0.31"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-04-30","2025-05-02",{"v":0.3,"d":"0.30"},"P",1000,"American","EO1TIT25052403000P","IT0023730267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.71607,"d":"54.716"},{"v":-0.000465,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",{"v":0.5,"d":"0.50"},"C",1000,"European","EOTIR32506K405000C","IT0023492108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":43.87066,"d":"43.871"},{"v":0.096346,"d":"0.10"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.24,"P",1000,"European","EOTIR32509J402400P","IT0022780347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":40.02686,"d":"40.027"},{"v":-0.015095,"d":"-0.02"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIR32606J404000C","IT0019203758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0677,"d":"0.07"},0,0,0,0,0,0,{"v":39.05037,"d":"39.050"},{"v":0.595434,"d":"0.60"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"P",1000,"European","EOTIR32612I415000P","IT0019204848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0568,"d":"1.06"},0,0,0,0,0,0,{"v":39.61604,"d":"39.616"},{"v":-0.989516,"d":"-0.99"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.18,"C",1000,"European","EOTIR32712H401800C","IT0020404783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2351,"d":"0.24"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":0.940549,"d":"0.94"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIR32906F409000P","IT0022507898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4734,"d":"0.47"},0,0,0,0,0,0,{"v":39.88923,"d":"39.889"},{"v":-0.691514,"d":"-0.69"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-05-15","2025-05-16",0.27,"C",1000,"European","EOTIR52505G402700C","IT0023332452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.128,"d":"0.13"},0,0,0,0,0,0,{"v":105.1297,"d":"105.130"},{"v":0.96649,"d":"0.97"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.37,"P",1000,"European","EOTIR52512J403700P","IT0023108241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0337,"d":"0.03"},0,0,0,0,0,0,{"v":39.5391,"d":"39.539"},{"v":-0.337345,"d":"-0.34"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.56,"C",1000,"European","EOTIR52603K405600C","IT0023819557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0132,"d":"0.01"},0,0,0,0,0,0,{"v":35.27308,"d":"35.273"},{"v":0.206787,"d":"0.21"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.35,"P",1000,"American","EOTIR 2509J403500P","IT0022780149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0205,"d":"0.02"},0,0,0,0,0,190,{"v":43.8332,"d":"43.833"},{"v":-0.267617,"d":"-0.27"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.33,"C",1000,"American","EOTIR 2512J403300C","IT0023074716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0907,"d":"0.09"},0,0,0,0,0,5,{"v":40.97938,"d":"40.979"},{"v":0.77826,"d":"0.78"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.24,"P",1000,"American","EOTIR 2706I402400P","IT0022467150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0197,"d":"0.02"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":-0.120286,"d":"-0.12"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"C",1000,"American","EOTIR 2712H413000C","IT0023260901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":39.88923,"d":"39.889"},{"v":0.07505,"d":"0.08"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"C",500,"European","EOTEN52509J324000C","IT0022924028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0127,"d":"0.01"},0,0,0,0,0,0,{"v":34.82038,"d":"34.820"},{"v":0.012629,"d":"0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"European","EOTEN52603K311500P","IT0023519736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5752,"d":"0.58"},0,0,0,0,0,0,{"v":33.53459,"d":"33.535"},{"v":-0.198362,"d":"-0.20"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-06-19","2025-06-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOTEN 2506K488000C","IT0019795159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.962,"d":"5.96"},0,0,0,0,0,0,{"v":60.49091,"d":"60.491"},{"v":0.999907,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOTEN 2509J468000P","IT0023680017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0282,"d":"0.03"},0,0,0,0,0,0,{"v":59.64349,"d":"59.643"},{"v":-0.013332,"d":"-0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOTEN 2512J468000C","IT0020454937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.957,"d":"7.96"},0,0,0,0,0,0,{"v":51.16622,"d":"51.166"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"P",500,"American","EOTEN 2706I332000P","IT0022465493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8229,"d":"17.82"},0,0,0,0,0,0,{"v":28.16978,"d":"28.170"},{"v":-0.971977,"d":"-0.97"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",500,"American","EOTEN 2712H476000C","IT0023104570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.155,"d":"7.16"},0,0,0,0,0,0,{"v":37.88727,"d":"37.887"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",1000,"European","EOTRN52512J452000P","IT0023607754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0103,"d":"0.01"},0,0,0,0,0,0,{"v":28.95474,"d":"28.955"},{"v":-0.014048,"d":"-0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",1000,"European","EOTRN52603K480000C","IT0023451161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.845,"d":"0.85"},0,0,0,0,0,0,{"v":19.58359,"d":"19.584"},{"v":0.652709,"d":"0.65"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",1000,"American","EOTRN 2512J448000P","IT0023606657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":30.34199,"d":"30.342"},{"v":-0.007205,"d":"-0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",1000,"American","EOTRN 2603K476000C","IT0023450742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1943,"d":"1.19"},0,0,0,0,0,0,{"v":20.82952,"d":"20.830"},{"v":0.820572,"d":"0.82"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-07-17","2025-07-18",{"v":68,"d":"68.00"},"P",500,"European","EOUCG32507I368000P","IT0023774687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4442,"d":"15.44"},0,0,0,0,0,0,{"v":35.64035,"d":"35.640"},{"v":-0.925542,"d":"-0.93"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"C",500,"European","EOUCG32512J331000C","IT0023075655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4336,"d":"21.43"},0,0,0,0,0,0,{"v":49.51799,"d":"49.518"},{"v":0.933861,"d":"0.93"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":104,"d":"104.00"},"P",500,"European","EOUCG32612I210400P","IT0022197195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.4119,"d":"52.41"},0,0,0,0,0,0,{"v":32.50776,"d":"32.508"},{"v":-0.93763,"d":"-0.94"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":108,"d":"108.00"},"C",500,"European","EOUCG32706I210800C","IT0022509068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3793,"d":"0.38"},0,0,0,0,0,0,{"v":28.99845,"d":"28.998"},{"v":0.051999,"d":"0.05"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":112,"d":"112.00"},"P",500,"European","EOUCG32712H211200P","IT0022590605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.2792,"d":"60.28"},0,0,0,0,0,0,{"v":28.43847,"d":"28.438"},{"v":-0.940826,"d":"-0.94"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":104,"d":"104.00"},"C",500,"European","EOUCG32906F210400C","IT0022496662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2258,"d":"2.23"},0,0,0,0,0,0,{"v":32.29903,"d":"32.299"},{"v":0.188625,"d":"0.19"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"P",500,"European","EOUCG32912L326000P","IT0023112284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4878,"d":"4.49"},0,0,0,0,0,0,{"v":43.15366,"d":"43.154"},{"v":-0.138276,"d":"-0.14"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"C",500,"European","EOUCG52509J333000C","IT0022784299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.209,"d":"20.21"},0,0,0,0,0,0,{"v":52.63737,"d":"52.637"},{"v":0.9453,"d":"0.95"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",500,"European","EOUCG52603K323000P","IT0023610493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4425,"d":"0.44"},0,0,0,0,0,0,{"v":55.70164,"d":"55.702"},{"v":-0.033998,"d":"-0.03"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-07-17","2025-07-18",{"v":24,"d":"24.00"},"C",500,"American","EOUCG 2507I324000C","IT0023773432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.6411,"d":"28.64"},0,0,0,0,0,0,{"v":76.42386,"d":"76.424"},{"v":0.991877,"d":"0.99"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":37,"d":"37.00"},"P",500,"American","EOUCG 2509J337000P","IT0022783622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6527,"d":"0.65"},0,0,0,0,0,610,{"v":46.15665,"d":"46.157"},{"v":-0.083147,"d":"-0.08"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"C",500,"American","EOUCG 2606J364000C","IT0020572159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9098,"d":"2.91"},0,0,0,0,0,0,{"v":31.62069,"d":"31.621"},{"v":0.320238,"d":"0.32"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"P",500,"American","EOUCG 2612I320000P","IT0017949626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8146,"d":"0.81"},0,0,0,0,0,{"v":1080,"d":"1,080"},{"v":53.48343,"d":"53.483"},{"v":-0.044788,"d":"-0.04"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"C",500,"American","EOUCG 2712H488000C","IT0017950871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.7475,"d":"43.75"},0,0,0,0,0,0,{"v":46.57719,"d":"46.577"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"P",500,"American","EOUCG 2806G488000P","IT0018426962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6167,"d":"0.62"},0,0,0,0,0,0,{"v":65.14828,"d":"65.148"},{"v":-0.020027,"d":"-0.02"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":44,"d":"44.00"},"C",500,"American","EOUCG 2912L344000C","IT0020420870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.412,"d":"15.41"},0,0,0,0,0,0,{"v":39.82661,"d":"39.827"},{"v":0.722541,"d":"0.72"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":68,"d":"68.00"},"P",500,"American","EOUCG 3006L368000P","IT0021062036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.4463,"d":"27.45"},0,0,0,0,0,0,{"v":34.31772,"d":"34.318"},{"v":-0.550747,"d":"-0.55"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOUCG 3012K488000C","IT0021751331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.7547,"d":"43.75"},0,0,0,0,0,0,{"v":49.59673,"d":"49.597"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-05-08","2025-05-09",{"v":51,"d":"51.00"},"P",500,"American","EO2UCG25059351000P","IT0023815407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.576,"d":"0.58"},0,0,0,0,0,0,{"v":35.02474,"d":"35.025"},{"v":-0.296699,"d":"-0.30"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-06-19","2025-06-20",{"v":10.5,"d":"10.50"},"C",500,"American","EOUNI 2506K310500C","IT0022436023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1242,"d":"5.12"},0,0,0,0,0,72,{"v":35.90291,"d":"35.903"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",500,"American","EOUNI 2512J318000P","IT0018296605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3148,"d":"3.31"},0,0,0,0,0,0,{"v":24.84631,"d":"24.846"},{"v":-0.824211,"d":"-0.82"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",500,"American","EOUNI 2603K314500C","IT0023452649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7981,"d":"1.80"},0,0,0,0,0,2,{"v":27.49316,"d":"27.493"},{"v":0.608366,"d":"0.61"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":1.8,"d":"1.80"},"P",500,"American","EOUNI 2706I418000P","IT0019768347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":45.33964,"d":"45.340"},{"v":-0.000228,"d":"-0.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"C",500,"American","EOUNI 2712H413000C","IT0020428790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.31,0,0,0,0,0,0,{"v":45.34306,"d":"45.343"},{"v":1,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":6.8,"d":"6.80"},"P",500,"American","EOUNI 2906F468000P","IT0022473851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6217,"d":"0.62"},0,0,0,0,0,0,{"v":37.72946,"d":"37.729"},{"v":-0.090873,"d":"-0.09"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-05-15","2025-05-16",1.35,"C",1000,"European","EOWBD52505G413500C","IT0023634782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8311,"d":"1.83"},0,0,0,0,0,0,{"v":161.74332,"d":"161.743"},{"v":0.996091,"d":"1.00"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":5,"d":"5.00"},"P",1000,"European","EOWBD52509J450000P","IT0023395715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8659,"d":"1.87"},0,0,0,0,0,0,{"v":43.19204,"d":"43.192"},{"v":-0.944576,"d":"-0.94"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"C",1000,"European","EOWBD52603K426000C","IT0023460287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7489,"d":"0.75"},0,0,0,0,0,0,{"v":39.34105,"d":"39.341"},{"v":0.762382,"d":"0.76"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":1.4,"d":"1.40"},"P",1000,"American","EOWBD 2509J414000P","IT0023611558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":57.78448,"d":"57.784"},{"v":-0.007493,"d":"-0.01"}]
["2025-04-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"C",1000,"American","EOWBD 2512J431000C","IT0023114157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3809,"d":"0.38"},0,0,0,0,0,2,{"v":36.28069,"d":"36.281"},{"v":0.579183,"d":"0.58"}]
["2025-04-29","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-05-16","2025-05-16",{"v":1200,"d":"1,200.00"},"P",100,"European","NOOBX 2505G001200P","NO0510883197","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":31.61673,"d":"31.617"},{"v":-0.010746,"d":"-0.01"}]
["2025-04-29","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1260,"d":"1,260.00"},"C",100,"European","NOOBX 2512J001260C","NO0510921609","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.22,0,0,0,0,0,0,{"v":23.72401,"d":"23.724"},{"v":0.783199,"d":"0.78"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56","2025-09-19","2025-09-19",null,null,100,null,"OFA56 2509J000000F","NO0510780476","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9352,"d":"4.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6","2025-12-19","2025-12-19",null,null,100,null,"OFNH6 2512J000000F","NO0510832095","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.4732,"d":"54.47"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Futures","Schibsted Ser. A - Dividend Future","SD8","2027-12-17","2027-12-17",null,null,10000,null,"OFSD8 2712H000000F","NO0510529857","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","OOAKE 2509J212000C","NO0510925386","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.46,0,0,0,0,0,0,{"v":41.55413,"d":"41.554"},{"v":1,"d":"1.00"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"P",100,"American","OOAKE 2603K220000P","NO0510896751","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.06,0,0,0,0,0,0,{"v":30.98325,"d":"30.983"},{"v":-0.403491,"d":"-0.40"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-05-16","2025-05-16",{"v":11.5,"d":"11.50"},"C",100,"American","OOAUT 2505G201150C","NO0510869261","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.47589,"d":"59.476"},{"v":0,"d":"0.00"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-07-18","2025-07-18",{"v":3.5,"d":"3.50"},"P",100,"American","OOAUT 2507I200350P","NO0510950244","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":50.91299,"d":"50.913"},{"v":-0.063069,"d":"-0.06"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"C",100,"American","OODNB 2603K219000C","NO0510935666","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.9,"d":"79.90"},0,0,0,0,0,0,{"v":26.90024,"d":"26.900"},{"v":0.920344,"d":"0.92"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-06-20","2025-06-20",{"v":13.5,"d":"13.50"},"P",100,"American","OODNO 2506K201350P","NO0510897890","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":36.57104,"d":"36.571"},{"v":-0.816945,"d":"-0.82"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","OODNO 2603K201100P","NO0510912376","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":35.45807,"d":"35.458"},{"v":-0.400082,"d":"-0.40"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-06-20","2025-06-20",287.57,"C",108,"American","OOEQN 2506K228757C","NO0510726354","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,29,{"v":30.07737,"d":"30.077"},{"v":0.047767,"d":"0.05"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"P",100,"American","OOEQN 2603K228000P","NO0510898518","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.83,0,0,0,0,0,0,{"v":29.09818,"d":"29.098"},{"v":-0.700348,"d":"-0.70"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","OOFRO 2512J210000C","NO0510903243","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.45,0,0,0,0,0,0,{"v":77.94805,"d":"77.948"},{"v":0.893688,"d":"0.89"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-06-20","2025-06-20",{"v":90,"d":"90.00"},"P",100,"American","OOGJF 2506K209000P","NO0510936193","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.69166,"d":"50.692"},{"v":0,"d":"0.00"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"C",100,"American","OOGOG 2506K203500C","NO0510937662","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.47,0,0,0,0,0,0,{"v":57.55674,"d":"57.557"},{"v":1,"d":"1.00"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-05-16","2025-05-16",{"v":42,"d":"42.00"},"P",100,"American","OOKIT 2505G204200P","NO0510910198","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.30887,"d":"34.309"},{"v":-0.010028,"d":"-0.01"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-06-20","2025-06-20",{"v":1500,"d":"1,500.00"},"C",100,"American","OOKOG 2506K2F0000C","NO0510906386","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.2,"d":"146.20"},0,0,0,0,0,250,{"v":38.08666,"d":"38.087"},{"v":0.699427,"d":"0.70"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"American","OOKOG 2512J250000P","NO0510956381","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.72572,"d":"40.726"},{"v":-5.9E-05,"d":"-0.00"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-06-20","2025-06-20",{"v":200,"d":"200.00"},"C",100,"American","OOMOW 2506K220000C","NO0510744233","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,130,{"v":22.09053,"d":"22.091"},{"v":0.248276,"d":"0.25"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","OOMOW 2512J215000P","NO0510924413","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":26.84,"d":"26.840"},{"v":-0.124122,"d":"-0.12"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","OONEL 2512J200020C","NO0510938686","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":73.94885,"d":"73.949"},{"v":1,"d":"1.00"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-05-16","2025-05-16",{"v":110,"d":"110.00"},"P",100,"American","OONOD 2505G211000P","NO0510912657","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,0,{"v":46.49039,"d":"46.490"},{"v":-0.588496,"d":"-0.59"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","OONOD 2603K211000C","NO0510896108","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.32,0,0,0,0,0,0,{"v":42.44709,"d":"42.447"},{"v":0.587639,"d":"0.59"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-06-20","2025-06-20",{"v":47,"d":"47.00"},"P",100,"American","OONHY 2506K204700P","NO0510936631","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":35.53122,"d":"35.531"},{"v":-0.157211,"d":"-0.16"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"C",100,"American","OONHY 2509J205600C","NO0510787455","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":30.92449,"d":"30.924"},{"v":0.460607,"d":"0.46"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","OONAS 2509J201800P","NO0510882132","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":36.20376,"d":"36.204"},{"v":-0.906755,"d":"-0.91"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-05-16","2025-05-16",118.61,"C",105,"American","OOORK 2505G211861C","NO0510873768","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":31.42234,"d":"31.422"},{"v":0.247748,"d":"0.25"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC","2025-06-20","2025-06-20",{"v":1.5,"d":"1.50"},"P",100,"American","OOREC 2506K200150P","NO0510842433","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":103.06363,"d":"103.064"},{"v":-0.151252,"d":"-0.15"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC","2025-09-19","2025-09-19",{"v":1.2,"d":"1.20"},"C",100,"American","OOREC 2509J200120C","NO0510842748","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":130.3491,"d":"130.349"},{"v":0.846782,"d":"0.85"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","OOSCA 2512J202600P","NO0510931293","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.72232,"d":"43.722"},{"v":-0.000242,"d":"-0.00"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Schibsted ser. A - Stock Option","SCH","2025-05-16","2025-05-16",{"v":200,"d":"200.00"},"C",100,"American","OOSCH 2505G220000C","NO0510922581","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109,"d":"109.00"},0,0,0,0,0,0,{"v":75.4072,"d":"75.407"},{"v":0.999571,"d":"1.00"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-05-16","2025-05-16",{"v":145,"d":"145.00"},"P",100,"American","OOSTB 2505G214500P","NO0510894459","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3,"d":"22.30"},0,0,0,0,0,0,{"v":31.79719,"d":"31.797"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"C",100,"American","OOSTB 2509J210500C","NO0510923787","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.44,0,0,0,0,0,0,{"v":23.18799,"d":"23.188"},{"v":0.897774,"d":"0.90"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","OOSUB 2512J218000P","NO0510836476","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.74,0,0,0,0,0,0,{"v":28.19537,"d":"28.195"},{"v":-0.801117,"d":"-0.80"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-06-20","2025-06-20",{"v":66,"d":"66.00"},"C",100,"American","OOTGS 2506K206600C","NO0510934867","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.79,0,0,0,0,0,0,{"v":43.04223,"d":"43.042"},{"v":0.858763,"d":"0.86"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-05-16","2025-05-16",{"v":145,"d":"145.00"},"P",100,"American","OOTEL 2505G214500P","NO0510866259","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,50,{"v":27.11308,"d":"27.113"},{"v":-0.170748,"d":"-0.17"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","OOTEL 2509J209000C","NO0510925147","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.93,0,0,0,0,0,0,{"v":29.74912,"d":"29.749"},{"v":1,"d":"1.00"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-05-16","2025-05-16",{"v":135,"d":"135.00"},"P",100,"American","OOTOM 2505G213500P","NO0510903490","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":59.45455,"d":"59.455"},{"v":-0.13637,"d":"-0.14"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-05-16","2025-05-16",{"v":29.5,"d":"29.50"},"C",100,"American","OOVAR 2505G202950C","NO0510870566","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":34.01639,"d":"34.016"},{"v":0.403032,"d":"0.40"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"P",100,"American","OOVAR 2507I203000P","NO0510951820","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":29.44441,"d":"29.444"},{"v":-0.573212,"d":"-0.57"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"C",100,"American","OOYAR 2509J224000C","NO0510879203","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.85,0,0,0,0,0,0,{"v":28.02099,"d":"28.021"},{"v":0.99885,"d":"1.00"}]
["2025-04-29","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"P",100,"American","OOYAR 2603K240000P","NO0510897056","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.14,0,0,0,0,0,0,{"v":25.04756,"d":"25.048"},{"v":-0.706526,"d":"-0.71"}]
["2025-04-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":218,"d":"218.00"},"P",50,"American","YOOMA 2507F221800P","FREX00109758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.48,0,0,0,0,0,0,{"v":17.88444,"d":"17.884"},{"v":-0.764841,"d":"-0.76"}]
["2025-04-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":150,"d":"150.00"},"C",50,"American","YOOMA 2510F215000C","FREN24795618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.5,"d":"52.50"},0,0,0,0,0,0,{"v":14.18863,"d":"14.189"},{"v":0.999306,"d":"1.00"}]
["2025-04-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":200,"d":"200.00"},"P",50,"American","YOOMA 2610F220000P","FREN27203255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.44,0,0,0,0,0,0,{"v":13.98419,"d":"13.984"},{"v":-0.466405,"d":"-0.47"}]
["2025-04-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":206,"d":"206.00"},"C",50,"American","YOOBM 2508F220600C","FREX00265139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},2,2,1,{"v":20600,"d":"20,600"},990,2,{"v":21.59428,"d":"21.594"},{"v":0.519264,"d":"0.52"}]
["2025-04-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":315,"d":"315.00"},"P",50,"American","YOOBM 2511H231500P","FREX00573052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.06,0,0,0,0,0,0,{"v":24.76254,"d":"24.763"},{"v":-0.977752,"d":"-0.98"}]
["2025-04-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":340,"d":"340.00"},"C",50,"American","YOOBM 2604F234000C","FREN11689436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":19.02764,"d":"19.028"},{"v":0.015685,"d":"0.02"}]
["2025-04-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":270,"d":"270.00"},"P",50,"American","YOOBM 2702F227000P","FREN25766741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.65,0,0,0,0,0,0,{"v":13.67673,"d":"13.677"},{"v":-0.772674,"d":"-0.77"}]
["2025-04-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":462.5,"d":"462.50"},"C",50,"American","YOOCO 2510F246250C","FREX00449790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.32,0,0,0,0,0,0,{"v":17.41715,"d":"17.417"},{"v":0.605363,"d":"0.61"}]
["2025-04-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":440,"d":"440.00"},"P",50,"American","YOOCO 2601F244000P","FREN12140660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.75,0,0,0,0,0,175,{"v":14.54634,"d":"14.546"},{"v":-0.238364,"d":"-0.24"}]
["2025-04-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":630,"d":"630.00"},"C",50,"American","YOOCO 2610F263000C","FREN27709848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":13.63989,"d":"13.640"},{"v":0.038381,"d":"0.04"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG","2029-12-21","2029-12-21",null,null,10,null,"JFFCG 2912L000000F","FREX00344595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2328,"d":"2,328.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-05-16","2025-05-16",{"v":4800,"d":"4,800.00"},"C",10,"European","JOPXA 2505G004800C","FREX00616414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2692.76,"d":"2,692.76"},0,0,0,0,0,0,{"v":62.22626,"d":"62.226"},{"v":0.998603,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-05-16","2025-05-16",{"v":8100,"d":"8,100.00"},"P",10,"European","JOPXA 2505G008100P","FREX00614450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":606.1,"d":"606.10"},0,0,0,0,0,0,{"v":17.61998,"d":"17.620"},{"v":-0.977508,"d":"-0.98"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":6550,"d":"6,550.00"},"C",10,"European","JOPXA 2512J006550C","FREN02845559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1102.18,"d":"1,102.18"},0,0,0,0,0,0,{"v":22.86244,"d":"22.862"},{"v":0.794868,"d":"0.79"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":4000,"d":"4,000.00"},"P",10,"European","JOPXA 2603K004000P","FREX00543774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.67,0,0,0,0,0,0,{"v":36.92021,"d":"36.920"},{"v":-0.023409,"d":"-0.02"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"C",50,"European","JOEBO 2505G000760C","FREX00816659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.74,0,0,0,0,0,0,{"v":32.66149,"d":"32.661"},{"v":0.996197,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-05-16","2025-05-16",{"v":1105,"d":"1,105.00"},"P",50,"European","JOEBO 2505G001105P","FREX00669272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.86,0,0,0,0,0,0,{"v":26.98037,"d":"26.980"},{"v":-0.633747,"d":"-0.63"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",50,"European","JOEBO 2509J000720C","FREX00045986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},350.27,0,0,0,0,0,0,{"v":34.97187,"d":"34.972"},{"v":0.969155,"d":"0.97"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":1280,"d":"1,280.00"},"P",50,"European","JOEBO 2512J001280P","FREX00626595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.92,0,0,0,0,0,0,{"v":23.46063,"d":"23.461"},{"v":-0.812636,"d":"-0.81"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1050,"d":"1,050.00"},"C",50,"European","JOEBO 2609I001050C","FREX00554086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.65,0,0,0,0,0,0,{"v":25.6376,"d":"25.638"},{"v":0.548698,"d":"0.55"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-06-20","2025-06-20",{"v":3000,"d":"3,000.00"},"C",1,"European","JOMSO 2506K003000C","FREX00739174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.03295,"d":"21.033"},{"v":1.2E-05,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-07-18","2025-07-18",{"v":1500,"d":"1,500.00"},"P",10,"European","JOESO 2507I001500P","FREX00994654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.82678,"d":"20.827"},{"v":-0.000116,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6","2026-05-15","2026-05-15",null,null,100,null,"PFEN6 2605F000000F","FREX00933900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.6485,"d":"35.65"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8","2028-06-16","2028-06-16",null,null,10000,null,"PFCR8 2806G000000F","FREN11695201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7","2026-01-16","2026-01-16",null,null,100,null,"PFHI7 2601G000000F","FREX00442191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2411.7494,"d":"2,411.75"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8","2025-12-19","2025-12-19",null,null,10000,null,"PFOR8 2512J000000F","FRENX0618277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6","2025-07-18","2025-07-18",null,null,100,null,"PFSS6 2507I000000F","FREX00933744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5032,"d":"4.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8","2025-09-19","2025-09-19",null,null,10000,null,"PFZA8 2509J000000F","FREN12268982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8","2026-03-20","2026-03-20",null,null,10000,null,"PFVI8 2603K000000F","FREN25023051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1","2025-05-16","2025-05-16",{"v":1.2,"d":"1.20"},"C",100,"American","POUX1 2505G200120C","FREX00603420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-05-16","2025-05-16",{"v":28,"d":"28.00"},"P",100,"American","POAH1 2505G202800P","FREX00821972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":73.08068,"d":"73.081"},{"v":-0.00258,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","POAH1 2606J205500C","FREX00440310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,1,{"v":25.65078,"d":"25.651"},{"v":0.201317,"d":"0.20"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-06-20","2025-06-20",{"v":31,"d":"31.00"},"P",100,"European","POAH4 2506K203100P","FREX00888021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":55.13198,"d":"55.132"},{"v":-0.061899,"d":"-0.06"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-07-18","2025-07-18",{"v":130,"d":"130.00"},"C",100,"American","PODQ1 2507I213000C","FREX01018503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":22.5402,"d":"22.540"},{"v":0.036937,"d":"0.04"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","PODQ1 2603K214000P","FREX00717543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.69,0,0,0,0,0,0,{"v":22.99939,"d":"22.999"},{"v":-0.911339,"d":"-0.91"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POAF1 2512J200450C","FREX00422045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":51.80743,"d":"51.807"},{"v":0.92038,"d":"0.92"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-06-20","2025-06-20",{"v":5,"d":"5.00"},"P",100,"European","POAF4 2506K200500P","FREN10248978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":63.31595,"d":"63.316"},{"v":-0.035973,"d":"-0.04"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"C",100,"American","POAI1 2509J217000C","FREX00028966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.14,0,0,0,0,0,167,{"v":20.32864,"d":"20.329"},{"v":0.662221,"d":"0.66"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",118.18,"P",110,"American","POAI1 2606J211818P","FREN19499432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,27,{"v":26.95008,"d":"26.950"},{"v":-0.05929,"d":"-0.06"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"European","POAI4 2603K206000C","FREX00888559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.46,0,0,0,0,0,0,{"v":52.96701,"d":"52.967"},{"v":0.992673,"d":"0.99"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-05-16","2025-05-16",129.03,"P",101,"American","POEA1 2505G212903P","FREX00600939","EUR",0.72,0.72,0.72,0.72,0.76,1,0,1,{"v":13032.03,"d":"13,032"},{"v":72.72,"d":"73"},44,{"v":43.75981,"d":"43.760"},{"v":-0.110666,"d":"-0.11"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-06-18","2027-06-18",109.18,"C",101,"American","POEA1 2706I210918C","FREN27450930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.59,0,0,0,0,0,0,{"v":29.87479,"d":"29.875"},{"v":0.824408,"d":"0.82"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-06-20","2025-06-20",{"v":173.7,"d":"173.70"},"P",102,"European","POEA4 2506K217370P","FREX00632833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.53,0,0,0,0,0,0,{"v":31.13728,"d":"31.137"},{"v":-0.933893,"d":"-0.93"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2025-05-02","2025-05-02",{"v":60,"d":"60.00"},"C",100,"American","PO1EA 25052206000C","FREX00935012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.99,0,0,0,0,0,0,{"v":79.19567,"d":"79.196"},{"v":1,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-07-18","2025-07-18",{"v":18.5,"d":"18.50"},"P",100,"American","POAS1 2507I201850P","FREX00971074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":46.19244,"d":"46.192"},{"v":-0.259919,"d":"-0.26"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",106,"American","POAS1 2512J203500C","FREX00651106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":37.05971,"d":"37.060"},{"v":0.056015,"d":"0.06"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-05-16","2025-05-16",{"v":68,"d":"68.00"},"P",100,"American","POLK1 2505G206800P","FREX00644531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":35.98446,"d":"35.984"},{"v":-0.238176,"d":"-0.24"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-06-20","2025-06-20",{"v":115,"d":"115.00"},"C",100,"American","POLK1 2506K211500C","FREN20366950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.45248,"d":"31.452"},{"v":1.8E-05,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-06-20","2025-06-20",{"v":62,"d":"62.00"},"P",100,"American","PODY1 2506K206200P","FREX00767662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":31.87943,"d":"31.879"},{"v":-0.310415,"d":"-0.31"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-05-16","2025-05-16",{"v":86,"d":"86.00"},"C",100,"American","POAK1 2505G208600C","FREX00597903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,25,{"v":35.68302,"d":"35.683"},{"v":0.000758,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-05-16","2025-05-16",{"v":31,"d":"31.00"},"P",100,"American","POCS1 2505G203100P","FREX00906740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":50.95363,"d":"50.954"},{"v":-0.012082,"d":"-0.01"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"C",100,"American","POCS1 2506K205000C","FREN24899881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.5548,"d":"21.555"},{"v":0.00197,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-05-16","2025-05-16",{"v":16,"d":"16.00"},"P",100,"European","POCS4 2505G201600P","FREX00907243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.92762,"d":"33.928"},{"v":0,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"C",100,"European","POCS4 2507I202000C","FREX00980281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.52,0,0,0,0,0,0,{"v":62.35106,"d":"62.351"},{"v":0.993542,"d":"0.99"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"European","POCS4 2512J201200P","FREX00907003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":58.38469,"d":"58.385"},{"v":-0.002513,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"C",100,"American","PODJ1 2506K200640C","FREX00756277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":31.45398,"d":"31.454"},{"v":1,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-05-16","2025-05-16",{"v":48,"d":"48.00"},"P",100,"American","POBN1 2505G204800P","FREX00905569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":80.04367,"d":"80.044"},{"v":-0.003717,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","POBN1 2606J208000C","FREN19512101","EUR",3.52,3.52,3.52,3.52,3.67,5,0,1,{"v":40000,"d":"40,000"},{"v":1760,"d":"1,760"},{"v":1287,"d":"1,287"},{"v":25.31679,"d":"25.317"},{"v":0.352444,"d":"0.35"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-05-16","2025-05-16",{"v":46,"d":"46.00"},"P",100,"European","POBN4 2505G204600P","FREX00906203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.80512,"d":"67.805"},{"v":-0.000332,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"C",100,"European","POBN4 2603K208500C","FREX00729431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,80,{"v":24.56053,"d":"24.561"},{"v":0.232093,"d":"0.23"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2025-05-09","2025-05-09",{"v":44,"d":"44.00"},"P",100,"American","PO2BN 25059204400P","FREX00946142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.27973,"d":"77.280"},{"v":-8E-06,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"C",100,"American","POBM1 2603K208500C","FREX00883337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.39,0,0,0,0,0,0,{"v":27.73129,"d":"27.731"},{"v":0.915569,"d":"0.92"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POHA1 2509J200400P","FREX00027513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":35.07321,"d":"35.073"},{"v":-0.079356,"d":"-0.08"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","POEN1 2603K202800C","FREX00709755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"},0,0,0,0,0,0,{"v":28.11905,"d":"28.119"},{"v":1,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"P",100,"American","POEN1 2812F202800P","FREX00072055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":22.73763,"d":"22.738"},{"v":-0.246934,"d":"-0.25"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-05-16","2025-05-16",{"v":23,"d":"23.00"},"C",100,"American","POBV1 2505G202300C","FREX00690732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":31.31239,"d":"31.312"},{"v":0.995416,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"P",100,"American","POBV1 2507I202400P","FREX00960457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":27.95082,"d":"27.951"},{"v":-0.191439,"d":"-0.19"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","POBV1 2512J202400C","FREN19944452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":27.05971,"d":"27.060"},{"v":0.773865,"d":"0.77"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"P",100,"American","POCP1 2512J209500P","FREX00884566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":41.30468,"d":"41.305"},{"v":-0.10195,"d":"-0.10"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","POCP1 2606J222000C","FREN12574306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,17,{"v":26.92175,"d":"26.922"},{"v":0.06288,"d":"0.06"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-05-02","2025-05-02",{"v":128,"d":"128.00"},"P",100,"American","PO1CP 25052212800P","FREX00962552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":62.14918,"d":"62.149"},{"v":-0.084408,"d":"-0.08"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2025-05-02","2025-05-02",{"v":12.5,"d":"12.50"},"C",100,"American","PO1CA 25052201250C","FREX00929437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":49.19062,"d":"49.191"},{"v":0.98126,"d":"0.98"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POCA1 2512J200300P","FREX00921442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":76.92939,"d":"76.929"},{"v":-0.003304,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-12-15","2028-12-15",{"v":25,"d":"25.00"},"P",100,"American","POCA1 2812F202500P","FREN19919322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.64,0,0,0,0,0,0,{"v":23.67069,"d":"23.671"},{"v":-0.933628,"d":"-0.93"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"European","POCA4 2603K200900C","FREX00733490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":29.04255,"d":"29.043"},{"v":0.936844,"d":"0.94"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-06-20","2025-06-20",{"v":0.7,"d":"0.70"},"P",1,"American","POCO1 2506K100007P","FREX00566452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":99.91954,"d":"99.920"},{"v":-0.679101,"d":"-0.68"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"C",1,"American","POCO1 2612I100050C","FREN27270122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":3.9E-05,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",1,"American","POCO1 2712H104000P","FREN11169280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},399.45,0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-06-19","2026-06-19",{"v":0.3,"d":"0.30"},"C",100,"European","POCO4 2606J100003C","FREX01004800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":141.31878,"d":"141.319"},{"v":0.878503,"d":"0.88"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POKC1 2512J200320P","FREX00567450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":80.41935,"d":"80.419"},{"v":-0.275812,"d":"-0.28"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-05-16","2025-05-16",{"v":14,"d":"14.00"},"C",100,"American","POCE1 2505G201400C","FREX00591906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":31.31204,"d":"31.312"},{"v":0.999917,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","POFD1 2509J207000P","FREX00021714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.69,0,0,0,0,0,0,{"v":19.68936,"d":"19.689"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","POFD1 2606J203000C","FREN20299813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.82,0,0,0,0,0,0,{"v":68.48559,"d":"68.486"},{"v":0.868718,"d":"0.87"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","POCR1 2606J200900P","FREN19516011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,{"v":35000,"d":"35,000"},{"v":41.27419,"d":"41.274"},{"v":-0.063444,"d":"-0.06"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2029-12-21","2029-12-21",{"v":18,"d":"18.00"},"C",100,"American","POCR1 2912L201800C","FREX00743820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":33.87177,"d":"33.872"},{"v":0.569553,"d":"0.57"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",null,"European","POCR4 2603K201900P","FREX01026894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":25.66579,"d":"25.666"},{"v":-0.658485,"d":"-0.66"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-05-09","2025-05-09",{"v":7,"d":"7.00"},"C",100,"American","PO2CR 25059200700C","FREX00947058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.26,0,0,0,0,0,0,{"v":42.27344,"d":"42.273"},{"v":1,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","PODA1 2509J205000P","FREX00034535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":32.38073,"d":"32.381"},{"v":-0.021145,"d":"-0.02"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","PODA1 2603K210000C","FREX00725751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":18.13564,"d":"18.136"},{"v":0.050928,"d":"0.05"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA","2025-05-09","2025-05-09",{"v":84,"d":"84.00"},"P",100,"American","PO2DA 25059208400P","FREX00943222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,0,16.521,{"v":-1,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-06-20","2025-06-20",{"v":320,"d":"320.00"},"C",100,"American","POOL1 2506K232000C","FREX00736139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2,"d":"11.20"},0,0,0,0,0,0,{"v":37.41242,"d":"37.412"},{"v":0.398958,"d":"0.40"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"P",100,"American","PODS1 2506K202600P","FREN20312095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,7,{"v":33.51542,"d":"33.515"},{"v":-0.036965,"d":"-0.04"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"European","PODS4 2512J202600C","FREX00377033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,0,{"v":31.65902,"d":"31.659"},{"v":0.847319,"d":"0.85"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-05-16","2025-05-16",{"v":15.5,"d":"15.50"},"P",100,"American","POGA1 2505G201550P","FREX00606837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,825,{"v":32.84003,"d":"32.840"},{"v":-0.01981,"d":"-0.02"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-12-15","2028-12-15",{"v":10,"d":"10.00"},"C",100,"American","POGA1 2812F201000C","FREN19884070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":19.90405,"d":"19.904"},{"v":1,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"P",100,"European","POGA4 2506K200700P","FREX00910684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.55161,"d":"24.552"},{"v":0,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2025-05-09","2025-05-09",{"v":8,"d":"8.00"},"C",100,"American","PO2GA 25059200800C","FREX00944675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.85,0,0,0,0,0,0,{"v":23.23733,"d":"23.237"},{"v":1,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"P",100,"American","POFG1 2506K204500P","FREX00884103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.16873,"d":"36.169"},{"v":0,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-05-16","2025-05-16",{"v":2.1,"d":"2.10"},"C",100,"American","POEH1 2505G200210C","FREX00764719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":55.04656,"d":"55.047"},{"v":0.962015,"d":"0.96"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-07-18","2025-07-18",{"v":2.3,"d":"2.30"},"P",100,"American","POEH1 2507I200230P","FREX00968039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":58.75022,"d":"58.750"},{"v":-0.288005,"d":"-0.29"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-05-16","2025-05-16",{"v":280,"d":"280.00"},"C",100,"American","POEF1 2505G228000C","FREX00588001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,46,{"v":27.61749,"d":"27.617"},{"v":0.019024,"d":"0.02"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-07-18","2025-07-18",{"v":220,"d":"220.00"},"P",100,"American","POEF1 2507I222000P","FREX00952959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":30.05503,"d":"30.055"},{"v":-0.177571,"d":"-0.18"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"C",100,"American","POEF1 2603K221000C","FREX00857885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.59,0,0,0,0,0,0,{"v":28.44218,"d":"28.442"},{"v":0.790386,"d":"0.79"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-05-16","2025-05-16",{"v":44,"d":"44.00"},"P",100,"American","PORF1 2505G204400P","FREX00835550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":65.23603,"d":"65.236"},{"v":-0.004094,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-06-20","2025-06-20",{"v":100,"d":"100.00"},"C",100,"American","PORF1 2506K210000C","FREN19499747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.99703,"d":"22.997"},{"v":0,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-06-20","2025-06-20",{"v":3.2,"d":"3.20"},"P",100,"American","POOZ1 2506K200320P","FREX00736667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":36.29493,"d":"36.295"},{"v":-0.866475,"d":"-0.87"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-06-20","2025-06-20",{"v":52,"d":"52.00"},"C",100,"European","POEZ4 2506K205200C","FREN20341268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":27.24507,"d":"27.245"},{"v":0.681847,"d":"0.68"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","POEZ1 2509J209000P","FREX00063922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.9,"d":"35.90"},0,0,0,0,0,0,{"v":28.7493,"d":"28.749"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-05-16","2025-05-16",{"v":3.6,"d":"3.60"},"C",100,"American","POET1 2505G200360C","FREX00763216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":174.72551,"d":"174.726"},{"v":0.533315,"d":"0.53"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-05-16","2025-05-16",{"v":42,"d":"42.00"},"P",100,"American","POJX1 2505G204200P","FREX00594819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.74,0,0,0,0,0,0,{"v":22.90142,"d":"22.901"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","POJX1 2509J202700C","FREX00827300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":25.35544,"d":"25.355"},{"v":0.963249,"d":"0.96"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-07-18","2025-07-18",{"v":3.5,"d":"3.50"},"P",100,"American","POEO1 2507I200350P","FREX00988136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":73.84539,"d":"73.845"},{"v":-0.015993,"d":"-0.02"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POEO1 2512J200500C","FREX00389814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":70.74773,"d":"70.748"},{"v":0.807188,"d":"0.81"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-06-20","2025-06-20",{"v":4400,"d":"4,400.00"},"P",10,"European","POHE4 2506K144000P","FREX00566718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2008.3,"d":"2,008.30"},0,0,0,0,0,0,{"v":53.98509,"d":"53.985"},{"v":-0.998161,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"C",10,"American","POHE1 2505G108000C","FREX00917499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1586,"d":"1,586.00"},0,0,0,0,0,0,{"v":28.47256,"d":"28.473"},{"v":1,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-07-18","2025-07-18",{"v":1950,"d":"1,950.00"},"P",10,"American","POHE1 2507I119500P","FREX00990272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.34,0,0,0,0,0,0,{"v":33.39522,"d":"33.395"},{"v":-0.084239,"d":"-0.08"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-07-18","2025-07-18",{"v":9,"d":"9.00"},"C",100,"American","POII1 2507I200900C","FREX00957768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.72,0,0,0,0,0,0,{"v":38.27233,"d":"38.272"},{"v":1,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","POII1 2512J202400P","FREN24976887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":29.39545,"d":"29.395"},{"v":-0.827121,"d":"-0.83"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","POIY1 2512J203000C","FREN19942498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,1,{"v":30.30242,"d":"30.302"},{"v":0.449922,"d":"0.45"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-05-16","2025-05-16",{"v":50,"d":"50.00"},"P",100,"American","POJN1 2505G205000P","FREX00879947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.13951,"d":"34.140"},{"v":0,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"C",100,"American","POJS1 2507I205000C","FREX00956802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.37994,"d":"20.380"},{"v":0.009476,"d":"0.01"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-06-20","2025-06-20",{"v":185,"d":"185.00"},"P",100,"American","POKR1 2506K218500P","FREX00744299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.49,0,0,0,0,0,0,{"v":37.16771,"d":"37.168"},{"v":-0.622592,"d":"-0.62"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","POKR1 2612I214000C","FREX00804630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.83,0,0,0,0,0,0,{"v":43.04017,"d":"43.040"},{"v":0.759884,"d":"0.76"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":400,"d":"400.00"},"P",100,"American","POKR1 2812F240000P","FREN19876159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.05,0,0,0,0,0,0,{"v":35.01194,"d":"35.012"},{"v":-0.894098,"d":"-0.89"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-06-20","2025-06-20",{"v":310,"d":"310.00"},"C",100,"American","POOR1 2506K231000C","FREX00747425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.12,0,0,0,0,0,0,{"v":32.41906,"d":"32.419"},{"v":1,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"American","POOR1 2612I230000P","FREN03424982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.39,0,0,0,0,0,361,{"v":27.25924,"d":"27.259"},{"v":-0.181927,"d":"-0.18"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"American","POOR1 2612I250000P","FREN03425021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.26,0,0,0,0,0,0,{"v":22.72452,"d":"22.725"},{"v":-0.796096,"d":"-0.80"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-05-09","2025-05-09",{"v":365,"d":"365.00"},"C",100,"American","PO2OR 25059236500C","FREX01014676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.24,0,0,0,0,0,0,{"v":24.96048,"d":"24.960"},{"v":0.977383,"d":"0.98"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-06-20","2025-06-20",{"v":420,"d":"420.00"},"P",100,"American","POMC1 2506K242000P","FREX00195443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,631,{"v":31.80179,"d":"31.802"},{"v":-0.086017,"d":"-0.09"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":260,"d":"260.00"},"C",100,"American","POMC1 2612I226000C","FREX00794732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":237.7,"d":"237.70"},0,0,0,0,0,0,{"v":39.54563,"d":"39.546"},{"v":0.947908,"d":"0.95"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-06-20","2025-06-20",{"v":380,"d":"380.00"},"P",100,"European","POMC4 2506K238000P","FREX00856473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":39.18635,"d":"39.186"},{"v":-0.03528,"d":"-0.04"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-06-20","2025-06-20",{"v":115,"d":"115.00"},"C",100,"American","POLR1 2506K211500C","FREX00573607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,29,{"v":24.00499,"d":"24.005"},{"v":0.011556,"d":"0.01"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POLR1 2603K204000P","FREX00895141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":40.73878,"d":"40.739"},{"v":-0.007087,"d":"-0.01"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-05-16","2025-05-16",{"v":27.5,"d":"27.50"},"C",100,"American","POML1 2505G202750C","FREX00867116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":40.57748,"d":"40.577"},{"v":0.950487,"d":"0.95"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"P",100,"American","POML1 2507I203000P","FREX00951795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":25.10692,"d":"25.107"},{"v":-0.41588,"d":"-0.42"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-05-16","2025-05-16",{"v":44,"d":"44.00"},"C",100,"European","POML4 2505G204400C","FREX00675113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.82643,"d":"22.826"},{"v":0,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"European","POML4 2509J202600P","FREX00027133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":29.74319,"d":"29.743"},{"v":-0.162153,"d":"-0.16"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POCG1 2507I200560C","FREX01007209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.1919,"d":"30.192"},{"v":0.044595,"d":"0.04"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POCG1 2603K200480P","FREX00730264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":31.26999,"d":"31.270"},{"v":-0.578989,"d":"-0.58"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-05-16","2025-05-16",{"v":1,"d":"1.00"},"C",100,"American","PONB1 2505G200100C","FREX00861549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":60.09911,"d":"60.099"},{"v":0.999771,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","PONB1 2603K200250P","FREX00724143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":56.29126,"d":"56.291"},{"v":-0.3796,"d":"-0.38"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-06-20","2025-06-20",{"v":9.6,"d":"9.60"},"C",100,"American","PONX1 2506K200960C","FREX00726197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":38.72974,"d":"38.730"},{"v":0.371161,"d":"0.37"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-06-20","2025-06-20",{"v":17,"d":"17.00"},"P",100,"American","POOA1 2506K201700P","FREX01000113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":75.02354,"d":"75.024"},{"v":-0.877875,"d":"-0.88"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POOA1 2512J200400C","FREX00902418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":82.99367,"d":"82.994"},{"v":0.988444,"d":"0.99"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"P",100,"American","POFT1 2507I200800P","FREX00984515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.03859,"d":"32.039"},{"v":-0.001738,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",{"v":9.8,"d":"9.80"},"C",102,"American","POFT1 2512J200980C","FREN00693100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,{"v":29062,"d":"29,062"},{"v":22.94254,"d":"22.943"},{"v":0.994456,"d":"0.99"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-07-18","2025-07-18",{"v":17,"d":"17.00"},"P",100,"European","POFT4 2507I201700P","FREX01005070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":20.15714,"d":"20.157"},{"v":-0.999715,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"European","POFT4 2606J201000C","FREN20581210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":19.7983,"d":"19.798"},{"v":0.816567,"d":"0.82"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"P",100,"American","PORI1 2512J210500P","FREX00361607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.64,0,0,0,0,0,610,{"v":27.65688,"d":"27.657"},{"v":-0.691985,"d":"-0.69"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","PORI1 2612I216000C","FREN07300881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,10,{"v":26.62807,"d":"26.628"},{"v":0.065854,"d":"0.07"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-05-16","2025-05-16",{"v":18.5,"d":"18.50"},"P",100,"American","POPL1 2505G201850P","FREX00758224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":52.24681,"d":"52.247"},{"v":-0.417441,"d":"-0.42"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"C",100,"American","POPL1 2507I201400C","FREX00989704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":57.06854,"d":"57.069"},{"v":0.896968,"d":"0.90"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","POPL1 2512J202300P","FREX00431806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":43.61346,"d":"43.613"},{"v":-0.65342,"d":"-0.65"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-06-20","2025-06-20",{"v":58,"d":"58.00"},"C",100,"American","POPU1 2506K205800C","FREX00828829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.27,0,0,0,0,0,0,{"v":56.26186,"d":"56.262"},{"v":0.984374,"d":"0.98"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"P",100,"American","POPU1 2509J206500P","FREX00862273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":36.3653,"d":"36.365"},{"v":-0.085387,"d":"-0.09"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","PORN1 2509J203000C","FREX00028669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.34,0,0,0,0,0,0,{"v":61.42602,"d":"61.426"},{"v":0.991487,"d":"0.99"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","PORN1 2603K202000P","FREX00892643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":54.15708,"d":"54.157"},{"v":-0.028777,"d":"-0.03"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-05-16","2025-05-16",{"v":17,"d":"17.00"},"C",100,"American","PORZ1 2505G201700C","FREX00806312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":43.9631,"d":"43.963"},{"v":1,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"P",100,"American","PORZ1 2506K202200P","FREX00711660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":34.04143,"d":"34.041"},{"v":-0.364742,"d":"-0.36"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-06-20","2025-06-20",{"v":3.8,"d":"3.80"},"C",100,"American","POSS1 2506K200380C","FREX00103983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":49.02363,"d":"49.024"},{"v":0.842394,"d":"0.84"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POSS1 2509J200420P","FREX00050861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":44.8246,"d":"44.825"},{"v":-0.346587,"d":"-0.35"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-07-18","2025-07-18",{"v":3.3,"d":"3.30"},"C",100,"American","POJL1 2507I200330C","FREX01013124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":55.77403,"d":"55.774"},{"v":0.464649,"d":"0.46"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"P",100,"American","POZP1 2507I202400P","FREX00953916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.34863,"d":"26.349"},{"v":-1E-06,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-06-20","2025-06-20",{"v":42,"d":"42.00"},"C",100,"European","POST4 2506K204200C","FREN27495364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.62775,"d":"40.628"},{"v":1E-06,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"P",100,"American","POST1 2507I200800P","FREX00992591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.16569,"d":"64.166"},{"v":-0.000547,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","POST1 2512J201700C","FREX00792934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":44.37397,"d":"44.374"},{"v":0.751465,"d":"0.75"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-07-18","2025-07-18",{"v":225,"d":"225.00"},"P",100,"European","POSM4 2507I222500P","FREX00970712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.19,0,0,0,0,0,0,{"v":31.2845,"d":"31.285"},{"v":-0.420722,"d":"-0.42"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"C",100,"European","POSM4 2603K215000C","FREX00895935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.72,0,0,0,0,0,0,{"v":36.5859,"d":"36.586"},{"v":0.92471,"d":"0.92"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","POSM1 2603K210000P","FREX00858834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":40.33339,"d":"40.333"},{"v":-0.007822,"d":"-0.01"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"C",100,"American","POSM1 2706I216000C","FREN27792265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.43,0,0,0,0,0,0,{"v":36.88744,"d":"36.887"},{"v":0.840644,"d":"0.84"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","POSG1 2512J202000P","FREN00674662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":86.75848,"d":"86.758"},{"v":-0.00444,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","POSG1 2606J204000C","FREN19493641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.19,0,0,0,0,0,0,{"v":50.22356,"d":"50.224"},{"v":0.995813,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-07-18","2025-07-18",{"v":102,"d":"102.00"},"P",null,"European","POSG4 2507I210200P","FREX01028916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,0,0,0,0,0,0,{"v":31.47483,"d":"31.475"},{"v":-0.664786,"d":"-0.66"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"European","POSG4 2603K209000C","FREX00719390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"},0,0,0,0,0,0,{"v":31.29177,"d":"31.292"},{"v":0.642484,"d":"0.64"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-06-20","2025-06-20",{"v":102,"d":"102.00"},"P",100,"European","POZA4 2506K210200P","FREX00724663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.02,0,0,0,0,0,0,{"v":22.10771,"d":"22.108"},{"v":-0.901243,"d":"-0.90"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"European","POZA4 2512J207000C","FREX00380011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.93,0,0,0,0,0,0,{"v":28.80136,"d":"28.801"},{"v":0.904848,"d":"0.90"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-05-16","2025-05-16",{"v":86,"d":"86.00"},"P",100,"American","POZA1 2505G208600P","FREX00833639","EUR",0.61,0.66,0.61,0.66,0.44,11,0,2,{"v":94600,"d":"94,600"},721,7,{"v":26.73015,"d":"26.730"},{"v":-0.154776,"d":"-0.15"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-12-18","2026-12-18",{"v":72,"d":"72.00"},"C",100,"American","POZA1 2612I207200C","FREX00520566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.89,0,0,0,0,0,0,{"v":26.47648,"d":"26.476"},{"v":0.839468,"d":"0.84"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-06-20","2025-06-20",{"v":165,"d":"165.00"},"C",100,"European","POSU4 2506K216500C","FREX00831625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.75,0,0,0,0,0,0,{"v":40.93416,"d":"40.934"},{"v":0.909635,"d":"0.91"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-07-18","2025-07-18",{"v":220,"d":"220.00"},"P",100,"American","POSU1 2507I222000P","FREX00951431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.84,0,0,0,0,0,0,{"v":33.11348,"d":"33.113"},{"v":-0.70382,"d":"-0.70"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","POSU1 2603K209000C","FREX00868494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.53,0,0,0,0,0,0,{"v":55.89621,"d":"55.896"},{"v":0.984943,"d":"0.98"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-05-16","2025-05-16",{"v":16,"d":"16.00"},"P",100,"American","POSC1 2505G201600P","FREX00851359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.28713,"d":"82.287"},{"v":-0.002635,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"C",100,"American","POSC1 2506K202600C","FREN19509966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,{"v":1010,"d":"1,010"},{"v":34.66405,"d":"34.664"},{"v":0.717414,"d":"0.72"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","POBB1 2509J205500P","FREX00023199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,2,{"v":23.62744,"d":"23.627"},{"v":-0.540871,"d":"-0.54"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","POBB1 2603K205600C","FREX00790979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":23.96029,"d":"23.960"},{"v":0.490477,"d":"0.49"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","POGL1 2512J203800P","FREX00527157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,306,{"v":37.45485,"d":"37.455"},{"v":-0.279535,"d":"-0.28"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","POGL1 2612I202000C","FREN03442836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.98,0,0,0,0,0,20,{"v":46.27153,"d":"46.272"},{"v":0.99785,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"P",100,"European","POGL4 2507I202600P","FREX00981834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":67.9816,"d":"67.982"},{"v":-0.039265,"d":"-0.04"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"European","POGL4 2512J202800C","FREN25130187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.93,0,0,0,0,0,0,{"v":46.94208,"d":"46.942"},{"v":0.911853,"d":"0.91"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"European","POGL4 2612I204000P","FREX00402617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":33.91604,"d":"33.916"},{"v":-0.349391,"d":"-0.35"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"European","POSO4 2512J212000C","FREN25976381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.24125,"d":"23.241"},{"v":8E-06,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",108,"American","POSO1 2506K203000P","FREX00854197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.78261,"d":"26.783"},{"v":0,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","POSO1 2612I209000C","FREX00390697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":25.09853,"d":"25.099"},{"v":0.08249,"d":"0.08"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-06-20","2025-06-20",{"v":46,"d":"46.00"},"P",100,"American","POLF1 2506K204600P","FREX00747615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":60.60586,"d":"60.606"},{"v":-0.323644,"d":"-0.32"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-05-16","2025-05-16",{"v":7,"d":"7.00"},"C",100,"American","POUG1 2505G200700C","FREX00909033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":74.04903,"d":"74.049"},{"v":0.877413,"d":"0.88"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-06-20","2025-06-20",{"v":8.6,"d":"8.60"},"P",100,"American","POUG1 2506K200860P","FREX00793403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":49.45969,"d":"49.460"},{"v":-0.531467,"d":"-0.53"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","POUG1 2612I202400C","FREN19883171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":42.41752,"d":"42.418"},{"v":0.046535,"d":"0.05"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":12,"d":"12.00"},"P",100,"American","POUG1 2912L201200P","FREX00386349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,0,{"v":49.80731,"d":"49.807"},{"v":-0.472093,"d":"-0.47"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"European","POUG4 2512J200500C","FREX00807898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":58.68122,"d":"58.681"},{"v":0.910658,"d":"0.91"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"P",100,"European","POUG4 2612I200600P","FREX00793841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":49.00972,"d":"49.010"},{"v":-0.200038,"d":"-0.20"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-07-18","2025-07-18",{"v":11,"d":"11.00"},"C",100,"American","POTF1 2507I201100C","FREX00954682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.96039,"d":"25.960"},{"v":0.014121,"d":"0.01"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","POTF1 2606J201000P","FREN20290416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":24.04089,"d":"24.041"},{"v":-0.78045,"d":"-0.78"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"European","POTF4 2606J201000C","FREN20320437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":24.15172,"d":"24.152"},{"v":0.22799,"d":"0.23"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-05-16","2025-05-16",{"v":100,"d":"100.00"},"P",100,"American","POHO1 2505G210000P","FREX00903945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.20314,"d":"92.203"},{"v":-2E-06,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-07-18","2025-07-18",{"v":150,"d":"150.00"},"C",100,"American","POHO1 2507I215000C","FREX01020285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.95,0,0,0,0,0,0,{"v":50.32889,"d":"50.329"},{"v":0.996327,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"European","POHO4 2512J215000P","FREX00379062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,40,{"v":39.12678,"d":"39.127"},{"v":-0.049062,"d":"-0.05"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-05-16","2025-05-16",{"v":58,"d":"58.00"},"C",100,"American","POTO1 2505G205800C","FREX00609120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,45,{"v":25.58581,"d":"25.586"},{"v":0.034775,"d":"0.03"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",102,"American","POTO1 2612I206000P","FREN12539424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.99,0,0,0,0,0,{"v":2705,"d":"2,705"},{"v":21.68489,"d":"21.685"},{"v":-0.702622,"d":"-0.70"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-05-16","2025-05-16",{"v":32,"d":"32.00"},"C",100,"European","POTO4 2505G203200C","FREX00914934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.39,0,0,0,0,0,0,{"v":50.75069,"d":"50.751"},{"v":0.999997,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"European","POTO4 2603K206500P","FREX00745338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.12,0,0,0,0,0,0,{"v":21.43845,"d":"21.438"},{"v":-0.857116,"d":"-0.86"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO","2025-05-09","2025-05-09",{"v":38,"d":"38.00"},"C",100,"American","PO2TO 25059203800C","FREX00946670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.38,0,0,0,0,0,0,{"v":58.07147,"d":"58.071"},{"v":0.99972,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","POCD1 2512J204500P","FREX00872066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,10,{"v":63.80319,"d":"63.803"},{"v":-0.028222,"d":"-0.03"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-05-16","2025-05-16",{"v":9.6,"d":"9.60"},"C",100,"American","POUS1 2505G200960C","FREX00604089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":137.19116,"d":"137.191"},{"v":0.680671,"d":"0.68"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"P",100,"American","POUS1 2603K200950P","FREX00793965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":72.28596,"d":"72.286"},{"v":-0.303902,"d":"-0.30"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","POUL1 2509J207000C","FREX00041126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,1,{"v":27.94027,"d":"27.940"},{"v":0.579711,"d":"0.58"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-05-16","2025-05-16",{"v":5.8,"d":"5.80"},"P",100,"American","POFR1 2505G200580P","FREX00897444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.86078,"d":"81.861"},{"v":-0.006541,"d":"-0.01"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POFR1 2603K200250C","FREX00897493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,0,{"v":66.01793,"d":"66.018"},{"v":1,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-05-16","2025-05-16",{"v":19.5,"d":"19.50"},"P",100,"American","POVA1 2505G201950P","FREX00599370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,1,{"v":50.85429,"d":"50.854"},{"v":-0.928989,"d":"-0.93"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-05-16","2025-05-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWZ1 2505G200250C","FREX00800232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":86.74731,"d":"86.747"},{"v":0.824317,"d":"0.82"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-07-18","2025-07-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWZ1 2507I200160P","FREX00992237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.20422,"d":"61.204"},{"v":-0.012863,"d":"-0.01"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POVI1 2509J201200C","FREX00898095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.84,0,0,0,0,0,0,{"v":62.08452,"d":"62.085"},{"v":1,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","POVI1 2603K202300P","FREX00898327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":29.22532,"d":"29.225"},{"v":-0.109288,"d":"-0.11"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-05-16","2025-05-16",{"v":140,"d":"140.00"},"C",100,"American","PODG1 2505G214000C","FREX00638772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.87257,"d":"22.873"},{"v":0.002891,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","PODG1 2509J207000P","FREX00065851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,50,{"v":46.59287,"d":"46.593"},{"v":-0.018437,"d":"-0.02"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"European","PODG4 2606J212000C","FREN20314711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":22.55003,"d":"22.550"},{"v":0.567005,"d":"0.57"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2025-05-09","2025-05-09",{"v":119,"d":"119.00"},"P",100,"American","PO2DG 25059211900P","FREX01017042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":23.4132,"d":"23.413"},{"v":-0.247652,"d":"-0.25"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"European","POVV4 2606J200120C","FREX01005708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":43.87411,"d":"43.874"},{"v":0.960172,"d":"0.96"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-06-20","2025-06-20",{"v":1.6,"d":"1.60"},"P",100,"American","POVV1 2506K200160P","FREX00810900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.78019,"d":"36.780"},{"v":-0.000116,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POVV1 2512J200280C","FREX00392990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":29.32332,"d":"29.323"},{"v":0.437301,"d":"0.44"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-06-20","2025-06-20",{"v":4.9,"d":"4.90"},"P",100,"European","POWL4 2506K200490P","FREX00833456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":55.76088,"d":"55.761"},{"v":-0.497464,"d":"-0.50"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"European","POWL4 2512J200900C","FREN24901620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":65.5374,"d":"65.537"},{"v":0.17964,"d":"0.18"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2506K200510C","FREX00744463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,2,{"v":58.64609,"d":"58.646"},{"v":0.434876,"d":"0.43"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2506K200510P","FREX00744471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":58.64609,"d":"58.646"},{"v":-0.567746,"d":"-0.57"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2506K200520C","FREX00720133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":58.50328,"d":"58.503"},{"v":0.400319,"d":"0.40"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2506K200520P","FREX00720141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":58.50328,"d":"58.503"},{"v":-0.602597,"d":"-0.60"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2506K200540C","FREX00757630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,10,{"v":59.0154,"d":"59.015"},{"v":0.338081,"d":"0.34"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2506K200540P","FREX00757648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":59.0154,"d":"59.015"},{"v":-0.665469,"d":"-0.67"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2506K200550C","FREX00003217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,3,{"v":59.12973,"d":"59.130"},{"v":0.308691,"d":"0.31"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2506K200550P","FREX00003225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,12,{"v":59.12973,"d":"59.130"},{"v":-0.695227,"d":"-0.70"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2506K200560C","FREX00753605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":59.16159,"d":"59.162"},{"v":0.280231,"d":"0.28"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2506K200560P","FREX00753613","EUR",0.89,0.89,0.89,0.89,0.97,1,0,1,560,89,1,{"v":59.16159,"d":"59.162"},{"v":-0.724079,"d":"-0.72"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2506K200580C","FREX00749561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":59.16779,"d":"59.168"},{"v":0.23021,"d":"0.23"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2506K200580P","FREX00749579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":59.16779,"d":"59.168"},{"v":-0.774924,"d":"-0.77"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2506K200600C","FREN20326475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,20,{"v":59.16785,"d":"59.168"},{"v":0.187233,"d":"0.19"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2506K200600P","FREN20326483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,343,{"v":59.16785,"d":"59.168"},{"v":-0.818748,"d":"-0.82"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2506K200620C","FREX00720158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,12,{"v":59.16785,"d":"59.168"},{"v":0.149213,"d":"0.15"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2506K200620P","FREX00720166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":59.16785,"d":"59.168"},{"v":-0.85774,"d":"-0.86"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2506K200640C","FREX00720174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":59.16785,"d":"59.168"},{"v":0.118916,"d":"0.12"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2506K200640P","FREX00720182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,1,{"v":59.16785,"d":"59.168"},{"v":-0.889096,"d":"-0.89"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2506K200650C","FREN28209087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,18,{"v":59.16785,"d":"59.168"},{"v":0.104798,"d":"0.10"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2506K200650P","FREN28209095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,12,{"v":59.16785,"d":"59.168"},{"v":-0.903718,"d":"-0.90"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.6,"d":"6.60"},"C",100,"American","POWL1 2506K200660C","FREX00720190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":59.16785,"d":"59.168"},{"v":0.093877,"d":"0.09"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.6,"d":"6.60"},"P",100,"American","POWL1 2506K200660P","FREX00720208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":59.16785,"d":"59.168"},{"v":-0.915172,"d":"-0.92"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2506K200680C","FREX00720216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":59.16785,"d":"59.168"},{"v":0.072036,"d":"0.07"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2506K200680P","FREX00720224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":59.16785,"d":"59.168"},{"v":-0.938234,"d":"-0.94"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2506K200700C","FREN20326616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,35,{"v":59.16785,"d":"59.168"},{"v":0.05683,"d":"0.06"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2506K200700P","FREN20326624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,108,{"v":59.16785,"d":"59.168"},{"v":-0.954596,"d":"-0.95"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2506K200720C","FREX00720232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":59.16785,"d":"59.168"},{"v":0.04303,"d":"0.04"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2506K200720P","FREX00720240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":59.16785,"d":"59.168"},{"v":-0.969654,"d":"-0.97"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2506K200750C","FREN27795763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,11,{"v":59.16785,"d":"59.168"},{"v":0.028441,"d":"0.03"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2506K200750P","FREN27795771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,1,{"v":59.16785,"d":"59.168"},{"v":-0.986282,"d":"-0.99"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2506K200800C","FREN20326731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":59.16785,"d":"59.168"},{"v":0.014178,"d":"0.01"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2506K200800P","FREN20326749","EUR",3.25,3.25,3.25,3.25,3.22,1,0,1,800,325,17,{"v":59.16785,"d":"59.168"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2506K200850C","FREN20562517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":59.16785,"d":"59.168"},{"v":0.006866,"d":"0.01"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2506K200850P","FREN20562525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,5,{"v":59.16785,"d":"59.168"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2506K200900C","FREN20326947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":59.16785,"d":"59.168"},{"v":0.003209,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2506K200900P","FREN20326970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,0,{"v":59.16785,"d":"59.168"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2506K200950C","FREN20326988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":59.16785,"d":"59.168"},{"v":0.001461,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2506K200950P","FREN20326996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,1,{"v":59.16785,"d":"59.168"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2506K201000C","FREN20327002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,184,{"v":59.16785,"d":"59.168"},{"v":0.000655,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2506K201000P","FREN20327010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":59.16785,"d":"59.168"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"C",100,"American","POWL1 2506K201100C","FREN25496893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":59.16785,"d":"59.168"},{"v":0.000127,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"P",100,"American","POWL1 2506K201100P","FREN25496901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":59.16785,"d":"59.168"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2506K201200C","FREN20327069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":59.16785,"d":"59.168"},{"v":2.3E-05,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2506K201200P","FREN20327077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,0,{"v":59.16785,"d":"59.168"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2506K201400C","FREN20327127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.16785,"d":"59.168"},{"v":0,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2506K201400P","FREN20327135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,0,{"v":59.16785,"d":"59.168"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"C",100,"American","POWL1 2506K201600C","FREN20327200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":59.16785,"d":"59.168"},{"v":0,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"P",100,"American","POWL1 2506K201600P","FREN20327218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.22,0,0,0,0,0,0,{"v":59.16785,"d":"59.168"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"C",100,"American","POWL1 2506K201800C","FREN20421383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.16785,"d":"59.168"},{"v":0,"d":"0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"P",100,"American","POWL1 2506K201800P","FREN20421391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.22,0,0,0,0,0,0,{"v":59.16785,"d":"59.168"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2507I200150C","FREX01015475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":81.18068,"d":"81.181"},{"v":0.999557,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2507I200150P","FREX01015483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.18068,"d":"81.181"},{"v":-0.000513,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2507I200200C","FREX00967361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":79.03969,"d":"79.040"},{"v":0.994936,"d":"0.99"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2507I200200P","FREX00967379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.03969,"d":"79.040"},{"v":-0.00514,"d":"-0.01"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2507I200250C","FREX00967387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":76.52943,"d":"76.529"},{"v":0.978064,"d":"0.98"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2507I200250P","FREX00967395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":76.52943,"d":"76.529"},{"v":-0.02204,"d":"-0.02"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2507I200300C","FREX00967403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":73.68779,"d":"73.688"},{"v":0.938981,"d":"0.94"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2507I200300P","FREX00967411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":73.68779,"d":"73.688"},{"v":-0.06121,"d":"-0.06"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":72.46503,"d":"72.465"},{"v":0.914869,"d":"0.91"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":72.46503,"d":"72.465"},{"v":-0.085387,"d":"-0.09"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":71.19548,"d":"71.195"},{"v":0.886364,"d":"0.89"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":71.19548,"d":"71.195"},{"v":-0.113992,"d":"-0.11"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":69.88057,"d":"69.881"},{"v":0.853641,"d":"0.85"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":69.88057,"d":"69.881"},{"v":-0.146857,"d":"-0.15"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":68.52161,"d":"68.522"},{"v":0.814508,"d":"0.81"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":68.52161,"d":"68.522"},{"v":-0.186091,"d":"-0.19"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":67.33999,"d":"67.340"},{"v":0.770825,"d":"0.77"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":67.33999,"d":"67.340"},{"v":-0.229982,"d":"-0.23"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":65.43129,"d":"65.431"},{"v":0.724522,"d":"0.72"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":65.43129,"d":"65.431"},{"v":-0.276578,"d":"-0.28"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":64.15879,"d":"64.159"},{"v":0.67206,"d":"0.67"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":64.15879,"d":"64.159"},{"v":-0.329275,"d":"-0.33"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":63.23313,"d":"63.233"},{"v":0.645202,"d":"0.65"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":63.23313,"d":"63.233"},{"v":-0.356395,"d":"-0.36"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":62.65478,"d":"62.655"},{"v":0.617112,"d":"0.62"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":62.65478,"d":"62.655"},{"v":-0.384627,"d":"-0.38"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":61.94457,"d":"61.945"},{"v":0.58845,"d":"0.59"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":61.94457,"d":"61.945"},{"v":-0.413487,"d":"-0.41"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":60.72534,"d":"60.725"},{"v":0.558686,"d":"0.56"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,6,{"v":60.72534,"d":"60.725"},{"v":-0.443587,"d":"-0.44"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":60.98956,"d":"60.990"},{"v":0.530624,"d":"0.53"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":60.98956,"d":"60.990"},{"v":-0.471836,"d":"-0.47"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":59.34046,"d":"59.340"},{"v":0.49932,"d":"0.50"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":59.34046,"d":"59.340"},{"v":-0.503466,"d":"-0.50"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":59.3256,"d":"59.326"},{"v":0.470249,"d":"0.47"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",0.64,0.64,0.64,0.64,{"v":0.7,"d":"0.70"},1,0,1,510,64,1,{"v":59.3256,"d":"59.326"},{"v":-0.5329,"d":"-0.53"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":59.30629,"d":"59.306"},{"v":0.443053,"d":"0.44"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":59.30629,"d":"59.306"},{"v":-0.560355,"d":"-0.56"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":58.54394,"d":"58.544"},{"v":0.386599,"d":"0.39"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":58.54394,"d":"58.544"},{"v":-0.617597,"d":"-0.62"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":59.46494,"d":"59.465"},{"v":0.341714,"d":"0.34"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":59.46494,"d":"59.465"},{"v":-0.663043,"d":"-0.66"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":59.25444,"d":"59.254"},{"v":0.294121,"d":"0.29"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":59.25444,"d":"59.254"},{"v":-0.711518,"d":"-0.71"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":59.25444,"d":"59.254"},{"v":0.254879,"d":"0.25"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":59.25444,"d":"59.254"},{"v":-0.751569,"d":"-0.75"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":59.25444,"d":"59.254"},{"v":0.217185,"d":"0.22"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":59.25444,"d":"59.254"},{"v":-0.790207,"d":"-0.79"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":59.25444,"d":"59.254"},{"v":0.186059,"d":"0.19"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":59.25444,"d":"59.254"},{"v":-0.822304,"d":"-0.82"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":59.25444,"d":"59.254"},{"v":0.13314,"d":"0.13"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":59.25444,"d":"59.254"},{"v":-0.877362,"d":"-0.88"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":59.25444,"d":"59.254"},{"v":0.093659,"d":"0.09"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":59.25444,"d":"59.254"},{"v":-0.919168,"d":"-0.92"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":76.91916,"d":"76.919"},{"v":1,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.91916,"d":"76.919"},{"v":-2.8E-05,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":76.91916,"d":"76.919"},{"v":0.999917,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.91916,"d":"76.919"},{"v":-0.000198,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":76.91916,"d":"76.919"},{"v":0.996498,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.91916,"d":"76.919"},{"v":-0.003625,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":76.91916,"d":"76.919"},{"v":0.981306,"d":"0.98"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":76.91916,"d":"76.919"},{"v":-0.018848,"d":"-0.02"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":76.91916,"d":"76.919"},{"v":0.946696,"d":"0.95"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":76.91916,"d":"76.919"},{"v":-0.053559,"d":"-0.05"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":76.90289,"d":"76.903"},{"v":0.890506,"d":"0.89"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":76.90289,"d":"76.903"},{"v":-0.109956,"d":"-0.11"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":72.46774,"d":"72.468"},{"v":0.825521,"d":"0.83"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":72.46774,"d":"72.468"},{"v":-0.175268,"d":"-0.18"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":69.77624,"d":"69.776"},{"v":0.741992,"d":"0.74"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":69.77624,"d":"69.776"},{"v":-0.259393,"d":"-0.26"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":69.06248,"d":"69.062"},{"v":0.704635,"d":"0.70"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":69.06248,"d":"69.062"},{"v":-0.296969,"d":"-0.30"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":68.23518,"d":"68.235"},{"v":0.666529,"d":"0.67"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":68.23518,"d":"68.235"},{"v":-0.335477,"d":"-0.34"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":67.64378,"d":"67.644"},{"v":0.647053,"d":"0.65"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":67.64378,"d":"67.644"},{"v":-0.355093,"d":"-0.36"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":67.29017,"d":"67.290"},{"v":0.627367,"d":"0.63"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":67.29017,"d":"67.290"},{"v":-0.374944,"d":"-0.37"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":65.5328,"d":"65.533"},{"v":0.586172,"d":"0.59"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":65.5328,"d":"65.533"},{"v":-0.416668,"d":"-0.42"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":64.97987,"d":"64.980"},{"v":0.546506,"d":"0.55"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,4,{"v":64.97987,"d":"64.980"},{"v":-0.456767,"d":"-0.46"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":64.2226,"d":"64.223"},{"v":0.450852,"d":"0.45"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",1.16,1.16,1.16,1.16,{"v":1.2,"d":"1.20"},1,0,1,550,116,3,{"v":64.2226,"d":"64.223"},{"v":-0.553825,"d":"-0.55"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,10,{"v":64.41956,"d":"64.420"},{"v":0.367776,"d":"0.37"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,26,{"v":64.41956,"d":"64.420"},{"v":-0.638496,"d":"-0.64"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,3,{"v":64.05317,"d":"64.053"},{"v":0.293779,"d":"0.29"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,1,{"v":64.05317,"d":"64.053"},{"v":-0.714435,"d":"-0.71"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,18,{"v":64.33291,"d":"64.333"},{"v":0.233996,"d":"0.23"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,10,{"v":64.33291,"d":"64.333"},{"v":-0.776265,"d":"-0.78"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,10,{"v":64.33291,"d":"64.333"},{"v":0.184375,"d":"0.18"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":64.33291,"d":"64.333"},{"v":-0.828281,"d":"-0.83"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,6,{"v":64.33291,"d":"64.333"},{"v":0.145718,"d":"0.15"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":64.33291,"d":"64.333"},{"v":-0.869362,"d":"-0.87"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":64.33291,"d":"64.333"},{"v":0.113534,"d":"0.11"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":64.33291,"d":"64.333"},{"v":-0.904217,"d":"-0.90"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,35,{"v":64.33291,"d":"64.333"},{"v":0.087464,"d":"0.09"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,4,{"v":64.33291,"d":"64.333"},{"v":-0.933266,"d":"-0.93"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,16,{"v":64.33291,"d":"64.333"},{"v":0.06889,"d":"0.07"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":64.33291,"d":"64.333"},{"v":-0.954814,"d":"-0.95"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,310,{"v":64.33291,"d":"64.333"},{"v":0.052449,"d":"0.05"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,2,{"v":64.33291,"d":"64.333"},{"v":-0.974432,"d":"-0.97"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":64.33291,"d":"64.333"},{"v":0.018697,"d":"0.02"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,0,{"v":64.33291,"d":"64.333"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.33291,"d":"64.333"},{"v":0.006782,"d":"0.01"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,0,{"v":64.33291,"d":"64.333"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":81.87819,"d":"81.878"},{"v":0.999197,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.87819,"d":"81.878"},{"v":-0.000977,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":81.87608,"d":"81.876"},{"v":0.997195,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.87608,"d":"81.876"},{"v":-0.002985,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":81.78336,"d":"81.783"},{"v":0.983667,"d":"0.98"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":81.78336,"d":"81.783"},{"v":-0.016554,"d":"-0.02"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":99.92655,"d":"99.927"},{"v":0.93481,"d":"0.93"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":99.92655,"d":"99.927"},{"v":-0.065599,"d":"-0.07"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":79.93776,"d":"79.938"},{"v":0.912566,"d":"0.91"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":79.93776,"d":"79.938"},{"v":-0.087964,"d":"-0.09"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":76.00265,"d":"76.003"},{"v":0.863027,"d":"0.86"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":76.00265,"d":"76.003"},{"v":-0.137799,"d":"-0.14"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":74.10592,"d":"74.106"},{"v":0.801379,"d":"0.80"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":74.10592,"d":"74.106"},{"v":-0.199901,"d":"-0.20"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":71.21818,"d":"71.218"},{"v":0.733391,"d":"0.73"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":71.21818,"d":"71.218"},{"v":-0.268542,"d":"-0.27"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":70.34735,"d":"70.347"},{"v":0.704347,"d":"0.70"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":70.34735,"d":"70.347"},{"v":-0.297927,"d":"-0.30"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":69.54659,"d":"69.547"},{"v":0.674868,"d":"0.67"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":69.54659,"d":"69.547"},{"v":-0.327781,"d":"-0.33"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":68.90167,"d":"68.902"},{"v":0.659756,"d":"0.66"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,3,{"v":68.90167,"d":"68.902"},{"v":-0.343069,"d":"-0.34"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":68.44323,"d":"68.443"},{"v":0.644545,"d":"0.64"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":68.44323,"d":"68.443"},{"v":-0.358476,"d":"-0.36"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":68.05914,"d":"68.059"},{"v":0.614263,"d":"0.61"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":68.05914,"d":"68.059"},{"v":-0.389256,"d":"-0.39"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,21,{"v":67.59475,"d":"67.595"},{"v":0.584823,"d":"0.58"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,5,{"v":67.59475,"d":"67.595"},{"v":-0.419136,"d":"-0.42"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":66.65554,"d":"66.656"},{"v":0.511619,"d":"0.51"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":66.65554,"d":"66.656"},{"v":-0.493737,"d":"-0.49"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":65.89819,"d":"65.898"},{"v":0.444007,"d":"0.44"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,3,{"v":65.89819,"d":"65.898"},{"v":-0.56293,"d":"-0.56"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":65.07616,"d":"65.076"},{"v":0.381649,"d":"0.38"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":65.07616,"d":"65.076"},{"v":-0.627106,"d":"-0.63"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,4,{"v":64.70153,"d":"64.702"},{"v":0.325766,"d":"0.33"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,13,{"v":64.70153,"d":"64.702"},{"v":-0.685048,"d":"-0.69"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":64.33774,"d":"64.338"},{"v":0.277263,"d":"0.28"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":64.33774,"d":"64.338"},{"v":-0.735877,"d":"-0.74"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,13,{"v":64.05049,"d":"64.050"},{"v":0.235671,"d":"0.24"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":64.05049,"d":"64.050"},{"v":-0.779828,"d":"-0.78"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":63.82136,"d":"63.821"},{"v":0.197941,"d":"0.20"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":63.82136,"d":"63.821"},{"v":-0.820336,"d":"-0.82"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,17,{"v":63.63688,"d":"63.637"},{"v":0.16854,"d":"0.17"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":63.63688,"d":"63.637"},{"v":-0.852415,"d":"-0.85"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,4,{"v":63.36452,"d":"63.365"},{"v":0.119886,"d":"0.12"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,0,{"v":63.36452,"d":"63.365"},{"v":-0.907188,"d":"-0.91"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,63.051,{"v":0.059492,"d":"0.06"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,6,63.051,{"v":-0.981591,"d":"-0.98"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":62.89289,"d":"62.893"},{"v":0.031222,"d":"0.03"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,0,{"v":62.89289,"d":"62.893"},{"v":-1,"d":"-1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,1,{"v":77.79798,"d":"77.798"},{"v":0.998063,"d":"1.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.79798,"d":"77.798"},{"v":-0.002172,"d":"-0.00"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":77.79798,"d":"77.798"},{"v":0.994552,"d":"0.99"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":77.79798,"d":"77.798"},{"v":-0.005693,"d":"-0.01"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":77.79778,"d":"77.798"},{"v":0.976228,"d":"0.98"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":77.79778,"d":"77.798"},{"v":-0.024086,"d":"-0.02"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":77.74653,"d":"77.747"},{"v":0.94328,"d":"0.94"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":77.74653,"d":"77.747"},{"v":-0.057204,"d":"-0.06"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,2,{"v":76.92288,"d":"76.923"},{"v":0.900659,"d":"0.90"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":76.92288,"d":"76.923"},{"v":-0.100108,"d":"-0.10"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":74.37852,"d":"74.379"},{"v":0.851699,"d":"0.85"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":74.37852,"d":"74.379"},{"v":-0.149487,"d":"-0.15"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":71.65576,"d":"71.656"},{"v":0.796106,"d":"0.80"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":71.65576,"d":"71.656"},{"v":-0.205643,"d":"-0.21"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":69.26377,"d":"69.264"},{"v":0.735216,"d":"0.74"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":69.26377,"d":"69.264"},{"v":-0.267303,"d":"-0.27"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":68.38203,"d":"68.382"},{"v":0.709652,"d":"0.71"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":68.38203,"d":"68.382"},{"v":-0.293324,"d":"-0.29"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":67.53746,"d":"67.537"},{"v":0.683969,"d":"0.68"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":67.53746,"d":"67.537"},{"v":-0.319373,"d":"-0.32"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":67.12812,"d":"67.128"},{"v":0.670917,"d":"0.67"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":67.12812,"d":"67.128"},{"v":-0.332626,"d":"-0.33"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":66.72692,"d":"66.727"},{"v":0.657714,"d":"0.66"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":66.72692,"d":"66.727"},{"v":-0.346059,"d":"-0.35"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":65.94766,"d":"65.948"},{"v":0.630857,"d":"0.63"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":65.94766,"d":"65.948"},{"v":-0.373487,"d":"-0.37"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":65.20079,"d":"65.201"},{"v":0.604558,"d":"0.60"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,4,{"v":65.20079,"d":"65.201"},{"v":-0.400321,"d":"-0.40"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,20,{"v":63.80399,"d":"63.804"},{"v":0.538975,"d":"0.54"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":63.80399,"d":"63.804"},{"v":-0.467518,"d":"-0.47"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,31,{"v":63.04092,"d":"63.041"},{"v":0.479117,"d":"0.48"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":63.04092,"d":"63.041"},{"v":-0.529071,"d":"-0.53"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":62.77061,"d":"62.771"},{"v":0.423844,"d":"0.42"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":62.77061,"d":"62.771"},{"v":-0.586315,"d":"-0.59"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":63.32309,"d":"63.323"},{"v":0.378837,"d":"0.38"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":63.32309,"d":"63.323"},{"v":-0.63325,"d":"-0.63"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,4,{"v":63.94196,"d":"63.942"},{"v":0.338975,"d":"0.34"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":63.94196,"d":"63.942"},{"v":-0.675042,"d":"-0.68"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":63.22552,"d":"63.226"},{"v":0.296565,"d":"0.30"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":63.22552,"d":"63.226"},{"v":-0.720147,"d":"-0.72"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,5,{"v":64.82019,"d":"64.820"},{"v":0.242634,"d":"0.24"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":64.82019,"d":"64.820"},{"v":-0.778195,"d":"-0.78"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,400,{"v":64.13436,"d":"64.134"},{"v":0.187282,"d":"0.19"}]
["2025-04-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":64.13436,"d":"64.134"},{"v":-0.839417,"d":"-0.84"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]